Mahram Mfg.
MRAM |
Stocks
-
Exchange
غذایی بجز قند وشکر ( تولید سایر محصولات غذایی )
Category:
غذایی بجز قند وشکر
Sub Category:
تولید سایر محصولات غذایی
Status:
Prohibited-bourse.motevaghef
Last:
6,440
0.31
Close:
6,500
1.25
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 6,360 | Close | 6,500 80.00 |
High | 6,460 | Low | 6,360 |
Volume | 132,210 | Times | 31 |
Price Range: | 6,060 - 6,680 | Value | 834.13 Million |
Base volume | 2.347 Million | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
16 | Number of buyers | 1 |
96,777 | Purchase volume | 35,433 |
13 | Seller number | - |
132,210 | Sales volume | - |
35,433 | Change of ownership | 35,433 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number6,203 | Buy6,340 | Sell6,380 | Number24,215 | Order2 |
Order1 | Number31 | Buy6,330 | Sell6,400 | Number10,000 | Order1 |
Order2 | Number7,307 | Buy6,310 | Sell6,410 | Number4,450 | Order1 |
Order1 | Number7,000 | Buy6,300 | Sell6,440 | Number1,000 | Order1 |
Order3 | Number7,000 | Buy6,290 | Sell6,450 | Number15,000 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 511 | دوره | 9 ماهه |
سود TTM | 725 | ||
P/E TTM | 8.787 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 1,053 | P/E مجمع | 6.05 |
Cash profit | 300 | ||
Distribution percentage | 28.49 % |
Yield and liquidity
3 Months | 6.75 % | Rank | 657 |
6 Months | 6.79 % | Rank | 635 |
9 Months | 25.58 % | Rank | 631 |
1 year old | 42.86 % | Rank | 586 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
20.384 Thousand billion
Market Value
4.06
P/B
% 24
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:40:12 | Close : 6,390 | Change % : 0.47 | Volume : 132,210 | Times : 31 |
Date : 2024-04-15 12:29:59 | Close : 6,420 | Change % : 0.16 | Volume : 132,210 | Times : 31 |
Date : 2024-04-14 12:24:52 | Close : 6,410 | Change % : 0.47 | Volume : 132,210 | Times : 31 |
Date : 2024-04-13 12:29:15 | Close : 6,440 | Change % : 2.42 | Volume : 132,210 | Times : 31 |
Date : 2024-04-09 12:29:17 | Close : 6,600 | Change % : 0.15 | Volume : 132,210 | Times : 31 |
Date : 2024-04-08 12:29:49 | Close : 6,590 | Change % : 1.23 | Volume : 132,210 | Times : 31 |
Date : 2024-04-07 12:29:48 | Close : 6,510 | Change % : 0.00 | Volume : 132,210 | Times : 31 |
Date : 2024-04-06 12:29:54 | Close : 6,510 | Change % : 2.69 | Volume : 132,210 | Times : 31 |
Date : 2024-04-03 12:29:41 | Close : 6,690 | Change % : 1.52 | Volume : 132,210 | Times : 31 |
Date : 2024-04-02 12:29:23 | Close : 6,590 | Change % : 4.08 | Volume : 132,210 | Times : 31 |
Date : 2024-03-30 12:29:58 | Close : 6,870 | Change % : 0.15 | Volume : 132,210 | Times : 31 |
Date : 2024-03-27 12:29:58 | Close : 6,880 | Change % : 3.15 | Volume : 132,210 | Times : 31 |
Date : 2024-03-26 12:29:56 | Close : 6,670 | Change % : 0.00 | Volume : 132,210 | Times : 31 |
Date : 2024-03-17 12:29:52 | Close : 6,670 | Change % : 2.93 | Volume : 132,210 | Times : 31 |
Date : 2024-03-16 12:29:40 | Close : 6,480 | Change % : 1.57 | Volume : 132,210 | Times : 31 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : CHCH | Last : 50.00 5,670 | Volume : 1.243 Million | Market Value : 11.342 Thousand billion | Date : 2024-04-16 |
Symbol : ZARM | Last : 14.00 2,238 | Volume : 4.01 Million | Market Value : 58.555 Thousand billion | Date : 2024-04-16 |
Symbol : NPMP | Last : 60.00 6,240 | Volume : 3.773 Million | Market Value : 11.376 Thousand billion | Date : 2024-04-16 |
Symbol : TIGZ | Last : 260.00 13,670 | Volume : 68,272 | Market Value : 29.3 Thousand billion | Date : 2024-04-16 |
Symbol : JAIP | Last : 202.00 2,642 | Volume : 1.779 Million | Market Value : 42.405 Thousand billion | Date : 2024-04-16 |
Symbol : GKHP | Last : 560.00 16,780 | Volume : 315,518 | Market Value : 6.729 Thousand billion | Date : 2024-04-16 |