Jovain Agri.&Ind

JAIP | Stocks - Fara Bourse
غذایی بجز قند وشکر ( تولید سایر محصولات غذایی )
Category:

غذایی بجز قند وشکر

Sub Category:

تولید سایر محصولات غذایی

Status:

Prohibited-bourse.motevaghef

Last: 2,890 1.62
Close: 2,844 0.00

Last Trade

2025-08-20
Feature Amounts Feature Amounts
Open 2,813 Close 2,844 0.00
High 2,890 Low 2,813
Volume 1.779 Million Times 61
Price Range:  2,770 - 2,940 Value 5.06 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-08-20
True Legal
15 Number of buyers 3
1.162 Million Purchase volume 562,284
22 Seller number -
1.724 Million Sales volume -
562,284 Change of ownership 562,284

Ask / Bid

2025-08-20
Order Number Buy Sell Number Order
Order1 Number42,398 Buy2,859 Sell2,879 Number13,000 Order2
Order1 Number2,667 Buy2,852 Sell2,880 Number251,554 Order2
Order3 Number221,110 Buy2,846 Sell2,881 Number169,000 Order1
Order2 Number165,478 Buy2,837 Sell2,888 Number202,410 Order2
Order1 Number200,000 Buy2,830 Sell2,890 Number109,000 Order2

EPS

Fiscal year 2024-07-21
Realization of profit 208 دوره 6 ماهه
سود TTM 553
P/E TTM 5.144

DPS

The last assembly 2023-07-22
Real profit 1,145 P/E مجمع 2.48
Cash profit 450
Distribution percentage 39.3 %

Yield and liquidity

3 Months 1.04 % Rank 611
6 Months 1.44 % Rank 625
9 Months 23.76 % Rank 584
1 year old 15.57 % Rank 529
Big
Medium
Small
Growth Middle Value
42.405 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-08-20 12:29:44 Close : 2,844 Change % : 0.00 Volume : 1.779 Million Times : 61
Date : 2025-08-19 12:24:29 Close : 2,844 Change % : 0.00 Volume : 1.779 Million Times : 61
Date : 2025-08-18 12:29:56 Close : 2,844 Change % : 0.00 Volume : 1.779 Million Times : 61
Date : 2025-08-17 12:19:48 Close : 2,844 Change % : 0.00 Volume : 1.779 Million Times : 61
Date : 2025-08-16 12:29:45 Close : 2,844 Change % : 0.00 Volume : 1.779 Million Times : 61
Date : 2025-08-13 12:29:35 Close : 2,844 Change % : 0.00 Volume : 1.779 Million Times : 61
Date : 2025-08-12 11:27:54 Close : 2,844 Change % : 0.00 Volume : 1.779 Million Times : 61
Date : 2025-08-11 12:29:53 Close : 2,844 Change % : 0.00 Volume : 1.779 Million Times : 61
Date : 2025-08-10 12:26:18 Close : 2,844 Change % : 0.00 Volume : 1.779 Million Times : 61
Date : 2025-08-09 12:29:59 Close : 2,844 Change % : 0.00 Volume : 1.779 Million Times : 61
Date : 2025-08-06 12:29:36 Close : 2,844 Change % : 0.00 Volume : 1.779 Million Times : 61
Date : 2025-08-05 12:28:38 Close : 2,844 Change % : 0.00 Volume : 1.779 Million Times : 61
Date : 2025-08-04 12:29:55 Close : 2,844 Change % : 0.00 Volume : 1.779 Million Times : 61
Date : 2025-08-02 09:53:00 Close : 2,844 Change % : 0.00 Volume : 1.779 Million Times : 61
Date : 2025-07-30 12:19:24 Close : 2,844 Change % : 0.00 Volume : 1.779 Million Times : 61
More

Related

Symbol Last Volume Market Value
Symbol : MRAM Last : 70.00 9,790 Volume : 132,210 Market Value : 20.384 Thousand billion Date : 2025-08-20
Symbol : ZARM Last : 2.00 1,695 Volume : 4.01 Million Market Value : 58.555 Thousand billion Date : 2025-08-20
Symbol : CHCH Last : 84.00 2,746 Volume : 1.243 Million Market Value : 11.342 Thousand billion Date : 2025-08-20
Symbol : NPMP Last : 95.00 2,837 Volume : 3.773 Million Market Value : 11.376 Thousand billion Date : 2025-08-20
Symbol : TIGZ Last : 430.00 9,530 Volume : 68,272 Market Value : 29.3 Thousand billion Date : 2025-08-20
Symbol : GKHP Last : 12,866 4,474 Volume : 315,518 Market Value : 6.729 Thousand billion Date : 2025-08-20
More

Comments & Analysis