Jovain Agri.&Ind
JAIP |
Stocks
-
Fara Bourse
غذایی بجز قند وشکر ( تولید سایر محصولات غذایی )
Category:
غذایی بجز قند وشکر
Sub Category:
تولید سایر محصولات غذایی
Status:
Prohibited-bourse.motevaghef
Last:
2,642
7.10
Close:
2,844
0.00
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 2,642 | Close | 2,844 0.00 |
High | 2,642 | Low | 2,642 |
Volume | 1.779 Million | Times | 61 |
Price Range: | 2,770 - 2,940 | Value | 5.06 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
15 | Number of buyers | 3 |
1.162 Million | Purchase volume | 562,284 |
22 | Seller number | - |
1.724 Million | Sales volume | - |
562,284 | Change of ownership | 562,284 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number42,398 | Buy2,859 | Sell2,879 | Number13,000 | Order2 |
Order1 | Number2,667 | Buy2,852 | Sell2,880 | Number251,554 | Order2 |
Order3 | Number221,110 | Buy2,846 | Sell2,881 | Number169,000 | Order1 |
Order2 | Number165,478 | Buy2,837 | Sell2,888 | Number202,410 | Order2 |
Order1 | Number200,000 | Buy2,830 | Sell2,890 | Number109,000 | Order2 |
EPS
Fiscal year | 2024-07-21 | ||
Realization of profit | 208 | دوره | 6 ماهه |
سود TTM | 553 | ||
P/E TTM | 5.144 |
DPS
The last assembly | 2023-07-22 | ||
Real profit | 1,145 | P/E مجمع | 2.48 |
Cash profit | 450 | ||
Distribution percentage | 39.3 % |
Yield and liquidity
3 Months | 1.04 % | Rank | 611 |
6 Months | 1.44 % | Rank | 625 |
9 Months | 23.76 % | Rank | 584 |
1 year old | 15.57 % | Rank | 529 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
42.405 Thousand billion
Market Value
-
P/B
-
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 09:49:35 | Close : 2,844 | Change % : 0.00 | Volume : 1.779 Million | Times : 61 |
Date : 2024-04-15 12:29:43 | Close : 2,844 | Change % : 0.00 | Volume : 1.779 Million | Times : 61 |
Date : 2024-04-09 16:40:39 | Close : 2,844 | Change % : 0.00 | Volume : 1.779 Million | Times : 61 |
Date : 2024-04-08 12:26:15 | Close : 2,844 | Change % : 0.00 | Volume : 1.779 Million | Times : 61 |
Date : 2024-04-07 12:29:40 | Close : 2,844 | Change % : 0.00 | Volume : 1.779 Million | Times : 61 |
Date : 2024-04-06 12:28:41 | Close : 2,844 | Change % : 0.00 | Volume : 1.779 Million | Times : 61 |
Date : 2024-04-03 12:26:44 | Close : 2,844 | Change % : 0.00 | Volume : 1.779 Million | Times : 61 |
Date : 2024-04-02 12:29:28 | Close : 2,844 | Change % : 0.00 | Volume : 1.779 Million | Times : 61 |
Date : 2024-03-30 12:29:26 | Close : 2,844 | Change % : 0.00 | Volume : 1.779 Million | Times : 61 |
Date : 2024-03-27 12:29:29 | Close : 2,844 | Change % : 0.00 | Volume : 1.779 Million | Times : 61 |
Date : 2024-03-26 12:29:45 | Close : 2,844 | Change % : 0.00 | Volume : 1.779 Million | Times : 61 |
Date : 2024-03-25 12:29:54 | Close : 2,844 | Change % : 0.00 | Volume : 1.779 Million | Times : 61 |
Date : 2024-03-18 12:24:02 | Close : 2,844 | Change % : 0.00 | Volume : 1.779 Million | Times : 61 |
Date : 2024-03-13 11:05:08 | Close : 2,844 | Change % : 0.00 | Volume : 1.779 Million | Times : 61 |
Date : 2024-03-12 12:17:11 | Close : 2,844 | Change % : 0.00 | Volume : 1.779 Million | Times : 61 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : CHCH | Last : 50.00 5,670 | Volume : 1.243 Million | Market Value : 11.342 Thousand billion | Date : 2024-04-16 |
Symbol : ZARM | Last : 14.00 2,238 | Volume : 4.01 Million | Market Value : 58.555 Thousand billion | Date : 2024-04-16 |
Symbol : MRAM | Last : 20.00 6,440 | Volume : 132,210 | Market Value : 20.384 Thousand billion | Date : 2024-04-16 |
Symbol : NPMP | Last : 60.00 6,240 | Volume : 3.773 Million | Market Value : 11.376 Thousand billion | Date : 2024-04-16 |
Symbol : TIGZ | Last : 260.00 13,670 | Volume : 68,272 | Market Value : 29.3 Thousand billion | Date : 2024-04-16 |
Symbol : GKHP | Last : 560.00 16,780 | Volume : 315,518 | Market Value : 6.729 Thousand billion | Date : 2024-04-16 |