Jovain Agri.&Ind

JAIP | Stocks - Fara Bourse

غذایی بجز قند وشکر ( تولید سایر محصولات غذایی )

Category:

غذایی بجز قند وشکر

Sub Category:

تولید سایر محصولات غذایی

Status:

Prohibited-bourse.motevaghef

Last: 3,285 15.51

Close: 2,844 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-05-05 01:59:26	Number:61 Volume:1.779 Million Value:5.06 billion	First:3,350 Low:3,255 High:3,390	Price:3,285 Change:441.00 Change %:15.51	Price:2,844 Change:0.00 Change %:0.00
Date : 2025-05-04 01:58:32	Number:61 Volume:1.779 Million Value:5.06 billion	First:3,201 Low:3,201 High:3,377	Price:3,318 Change:474.00 Change %:16.67	Price:2,844 Change:0.00 Change %:0.00
Date : 2025-05-03 01:57:18	Number:61 Volume:1.779 Million Value:5.06 billion	First:3,269 Low:3,269 High:3,370	Price:3,269 Change:425.00 Change %:14.94	Price:2,844 Change:0.00 Change %:0.00
Date : 2025-04-30 01:42:17	Number:61 Volume:1.779 Million Value:5.06 billion	First:3,370 Low:3,357 High:3,370	Price:3,370 Change:526.00 Change %:18.50	Price:2,844 Change:0.00 Change %:0.00
Date : 2025-04-29 01:57:39	Number:61 Volume:1.779 Million Value:5.06 billion	First:3,230 Low:3,193 High:3,288	Price:3,288 Change:444.00 Change %:15.61	Price:2,844 Change:0.00 Change %:0.00
Date : 2025-04-28 01:59:52	Number:61 Volume:1.779 Million Value:5.06 billion	First:3,091 Low:3,091 High:3,193	Price:3,193 Change:349.00 Change %:12.27	Price:2,844 Change:0.00 Change %:0.00
Date : 2025-04-27 01:59:59	Number:61 Volume:1.779 Million Value:5.06 billion	First:3,073 Low:3,072 High:3,224	Price:3,152 Change:308.00 Change %:10.83	Price:2,844 Change:0.00 Change %:0.00
Date : 2025-04-26 01:59:41	Number:61 Volume:1.779 Million Value:5.06 billion	First:3,180 Low:3,130 High:3,238	Price:3,165 Change:321.00 Change %:11.29	Price:2,844 Change:0.00 Change %:0.00
Date : 2025-04-23 01:59:23	Number:61 Volume:1.779 Million Value:5.06 billion	First:3,091 Low:3,020 High:3,179	Price:3,150 Change:306.00 Change %:10.76	Price:2,844 Change:0.00 Change %:0.00
Date : 2025-04-22 01:59:58	Number:61 Volume:1.779 Million Value:5.06 billion	First:3,056 Low:2,970 High:3,147	Price:3,147 Change:303.00 Change %:10.65	Price:2,844 Change:0.00 Change %:0.00
Date : 2025-04-21 01:59:56	Number:61 Volume:1.779 Million Value:5.06 billion	First:3,064 Low:3,000 High:3,064	Price:3,040 Change:196.00 Change %:6.89	Price:2,844 Change:0.00 Change %:0.00
Date : 2025-04-20 01:41:16	Number:61 Volume:1.779 Million Value:5.06 billion	First:2,999 Low:2,999 High:2,999	Price:2,999 Change:155.00 Change %:5.45	Price:2,844 Change:0.00 Change %:0.00
Date : 2025-04-19 01:56:46	Number:61 Volume:1.779 Million Value:5.06 billion	First:2,822 Low:2,822 High:2,921	Price:2,921 Change:77.00 Change %:2.71	Price:2,844 Change:0.00 Change %:0.00
Date : 2025-04-16 01:59:51	Number:61 Volume:1.779 Million Value:5.06 billion	First:2,767 Low:2,754 High:2,896	Price:2,863 Change:19.00 Change %:0.67	Price:2,844 Change:0.00 Change %:0.00
Date : 2025-04-15 01:59:56	Number:61 Volume:1.779 Million Value:5.06 billion	First:2,928 Low:2,830 High:2,928	Price:2,836 Change:8.00 Change %:0.28	Price:2,844 Change:0.00 Change %:0.00
Date : 2025-04-14 01:59:58	Number:61 Volume:1.779 Million Value:5.06 billion	First:2,990 Low:2,844 High:2,998	Price:2,881 Change:37.00 Change %:1.30	Price:2,844 Change:0.00 Change %:0.00
Date : 2025-04-13 04:14:01	Number:61 Volume:1.779 Million Value:5.06 billion	First:2,932 Low:2,899 High:2,933	Price:2,933 Change:89.00 Change %:3.13	Price:2,844 Change:0.00 Change %:0.00
Date : 2025-04-12 04:32:52	Number:61 Volume:1.779 Million Value:5.06 billion	First:2,860 Low:2,846 High:2,896	Price:2,846 Change:2.00 Change %:0.07	Price:2,844 Change:0.00 Change %:0.00
Date : 2025-04-09 01:59:23	Number:61 Volume:1.779 Million Value:5.06 billion	First:3,021 Low:2,930 High:3,021	Price:2,930 Change:86.00 Change %:3.02	Price:2,844 Change:0.00 Change %:0.00
Date : 2025-04-08 01:59:44	Number:61 Volume:1.779 Million Value:5.06 billion	First:3,002 Low:2,951 High:3,079	Price:3,020 Change:176.00 Change %:6.19	Price:2,844 Change:0.00 Change %:0.00
Date : 2025-04-07 01:59:50	Number:61 Volume:1.779 Million Value:5.06 billion	First:2,927 Low:2,921 High:2,927	Price:2,921 Change:77.00 Change %:2.71	Price:2,844 Change:0.00 Change %:0.00
Date : 2025-03-29 01:59:58	Number:61 Volume:1.779 Million Value:5.06 billion	First:3,084 Low:2,970 High:3,084	Price:3,019 Change:175.00 Change %:6.15	Price:2,844 Change:0.00 Change %:0.00
Date : 2025-03-26 01:59:57	Number:61 Volume:1.779 Million Value:5.06 billion	First:3,009 Low:3,009 High:3,009	Price:3,009 Change:165.00 Change %:5.80	Price:2,844 Change:0.00 Change %:0.00
Date : 2025-03-25 01:59:47	Number:61 Volume:1.779 Million Value:5.06 billion	First:2,960 Low:2,890 High:2,973	Price:2,973 Change:129.00 Change %:4.54	Price:2,844 Change:0.00 Change %:0.00
Date : 2025-03-18 01:26:39	Number:61 Volume:1.779 Million Value:5.06 billion	First:2,880 Low:2,880 High:2,880	Price:2,880 Change:36.00 Change %:1.27	Price:2,844 Change:0.00 Change %:0.00
Date : 2025-03-17 01:59:56	Number:61 Volume:1.779 Million Value:5.06 billion	First:3,014 Low:2,927 High:3,014	Price:2,929 Change:85.00 Change %:2.99	Price:2,844 Change:0.00 Change %:0.00
Date : 2025-03-16 01:58:21	Number:61 Volume:1.779 Million Value:5.06 billion	First:2,963 Low:2,963 High:2,963	Price:2,963 Change:119.00 Change %:4.18	Price:2,844 Change:0.00 Change %:0.00
Date : 2025-03-15 01:59:09	Number:61 Volume:1.779 Million Value:5.06 billion	First:2,905 Low:2,905 High:2,905	Price:2,905 Change:61.00 Change %:2.15	Price:2,844 Change:0.00 Change %:0.00
Date : 2025-03-12 01:58:43	Number:61 Volume:1.779 Million Value:5.06 billion	First:2,780 Low:2,760 High:2,868	Price:2,868 Change:24.00 Change %:0.84	Price:2,844 Change:0.00 Change %:0.00
Date : 2025-03-11 01:59:09	Number:61 Volume:1.779 Million Value:5.06 billion	First:2,850 Low:2,781 High:2,860	Price:2,781 Change:63.00 Change %:2.22	Price:2,844 Change:0.00 Change %:0.00

Jovain Agri.&Ind

غذایی بجز قند وشکر

تولید سایر محصولات غذایی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close