Jovain Agri.&Ind

JAIP | Stocks - Fara Bourse
غذایی بجز قند وشکر ( تولید سایر محصولات غذایی )
Category:

غذایی بجز قند وشکر

Sub Category:

تولید سایر محصولات غذایی

Status:

Prohibited-bourse.motevaghef

Last: 2,523 11.29
Close: 2,844 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-05 12:29:57
Number:61
Volume:1.779 Million
Value:5.06 billion
First:2,549
Low:2,500
High:2,550
Price:2,511
Change:333.00
Change %:11.71
Price:2,844
Change:0.00
Change %:0.00
Date : 2024-05-01 12:29:19
Number:61
Volume:1.779 Million
Value:5.06 billion
First:2,490
Low:2,469
High:2,537
Price:2,513
Change:331.00
Change %:11.64
Price:2,844
Change:0.00
Change %:0.00
Date : 2024-04-16 09:49:35
Number:61
Volume:1.779 Million
Value:5.06 billion
First:2,642
Low:2,642
High:2,642
Price:2,642
Change:202.00
Change %:7.10
Price:2,844
Change:0.00
Change %:0.00
Date : 2024-04-15 12:29:43
Number:61
Volume:1.779 Million
Value:5.06 billion
First:2,704
Low:2,652
High:2,704
Price:2,652
Change:192.00
Change %:6.75
Price:2,844
Change:0.00
Change %:0.00
Date : 2024-04-09 16:40:39
Number:61
Volume:1.779 Million
Value:5.06 billion
First:2,656
Low:2,580
High:2,721
Price:2,650
Change:194.00
Change %:6.82
Price:2,844
Change:0.00
Change %:0.00
Date : 2024-04-08 12:26:15
Number:61
Volume:1.779 Million
Value:5.06 billion
First:2,535
Low:2,534
High:2,659
Price:2,659
Change:185.00
Change %:6.51
Price:2,844
Change:0.00
Change %:0.00
Date : 2024-04-07 12:29:40
Number:61
Volume:1.779 Million
Value:5.06 billion
First:2,502
Low:2,502
High:2,602
Price:2,563
Change:281.00
Change %:9.88
Price:2,844
Change:0.00
Change %:0.00
Date : 2024-04-06 12:28:41
Number:61
Volume:1.779 Million
Value:5.06 billion
First:2,553
Low:2,505
High:2,600
Price:2,505
Change:339.00
Change %:11.92
Price:2,844
Change:0.00
Change %:0.00
Date : 2024-04-03 12:26:44
Number:61
Volume:1.779 Million
Value:5.06 billion
First:2,574
Low:2,553
High:2,635
Price:2,555
Change:289.00
Change %:10.16
Price:2,844
Change:0.00
Change %:0.00
Date : 2024-04-02 12:29:28
Number:61
Volume:1.779 Million
Value:5.06 billion
First:2,630
Low:2,570
High:2,630
Price:2,571
Change:273.00
Change %:9.60
Price:2,844
Change:0.00
Change %:0.00
Date : 2024-03-30 12:29:26
Number:61
Volume:1.779 Million
Value:5.06 billion
First:2,660
Low:2,630
High:2,690
Price:2,661
Change:183.00
Change %:6.44
Price:2,844
Change:0.00
Change %:0.00
Date : 2024-03-27 12:29:29
Number:61
Volume:1.779 Million
Value:5.06 billion
First:2,651
Low:2,625
High:2,710
Price:2,652
Change:192.00
Change %:6.75
Price:2,844
Change:0.00
Change %:0.00
Date : 2024-03-26 12:29:45
Number:61
Volume:1.779 Million
Value:5.06 billion
First:2,736
Low:2,651
High:2,736
Price:2,714
Change:130.00
Change %:4.57
Price:2,844
Change:0.00
Change %:0.00
Date : 2024-03-25 12:29:54
Number:61
Volume:1.779 Million
Value:5.06 billion
First:2,681
Low:2,681
High:2,719
Price:2,705
Change:139.00
Change %:4.89
Price:2,844
Change:0.00
Change %:0.00
Date : 2024-03-18 12:24:02
Number:61
Volume:1.779 Million
Value:5.06 billion
First:2,600
Low:2,583
High:2,645
Price:2,645
Change:199.00
Change %:7.00
Price:2,844
Change:0.00
Change %:0.00
Date : 2024-03-13 11:05:08
Number:61
Volume:1.779 Million
Value:5.06 billion
First:2,562
Low:2,536
High:2,618
Price:2,536
Change:308.00
Change %:10.83
Price:2,844
Change:0.00
Change %:0.00
Date : 2024-03-12 12:17:11
Number:61
Volume:1.779 Million
Value:5.06 billion
First:2,614
Low:2,587
High:2,649
Price:2,638
Change:206.00
Change %:7.24
Price:2,844
Change:0.00
Change %:0.00
Date : 2024-03-11 12:29:57
Number:61
Volume:1.779 Million
Value:5.06 billion
First:2,623
Low:2,623
High:2,741
Price:2,625
Change:219.00
Change %:7.70
Price:2,844
Change:0.00
Change %:0.00
Date : 2024-03-10 17:11:26
Number:61
Volume:1.779 Million
Value:5.06 billion
First:2,741
Low:2,655
High:2,741
Price:2,660
Change:184.00
Change %:6.47
Price:2,844
Change:0.00
Change %:0.00
Date : 2024-03-06 12:21:12
Number:61
Volume:1.779 Million
Value:5.06 billion
First:2,643
Low:2,600
High:2,678
Price:2,678
Change:166.00
Change %:5.84
Price:2,844
Change:0.00
Change %:0.00
Date : 2024-03-05 12:29:59
Number:61
Volume:1.779 Million
Value:5.06 billion
First:2,578
Low:2,547
High:2,658
Price:2,600
Change:244.00
Change %:8.58
Price:2,844
Change:0.00
Change %:0.00
Date : 2024-03-04 12:29:19
Number:61
Volume:1.779 Million
Value:5.06 billion
First:2,690
Low:2,570
High:2,690
Price:2,581
Change:263.00
Change %:9.25
Price:2,844
Change:0.00
Change %:0.00
Date : 2024-03-03 12:29:08
Number:61
Volume:1.779 Million
Value:5.06 billion
First:2,642
Low:2,600
High:2,642
Price:2,606
Change:238.00
Change %:8.37
Price:2,844
Change:0.00
Change %:0.00
Date : 2024-03-02 12:29:38
Number:61
Volume:1.779 Million
Value:5.06 billion
First:2,500
Low:2,500
High:2,595
Price:2,590
Change:254.00
Change %:8.93
Price:2,844
Change:0.00
Change %:0.00
Date : 2024-02-28 12:29:21
Number:61
Volume:1.779 Million
Value:5.06 billion
First:2,579
Low:2,509
High:2,640
Price:2,547
Change:297.00
Change %:10.44
Price:2,844
Change:0.00
Change %:0.00
Date : 2024-02-27 12:29:56
Number:61
Volume:1.779 Million
Value:5.06 billion
First:2,590
Low:2,579
High:2,650
Price:2,579
Change:265.00
Change %:9.32
Price:2,844
Change:0.00
Change %:0.00
Date : 2024-02-26 12:29:27
Number:61
Volume:1.779 Million
Value:5.06 billion
First:2,700
Low:2,638
High:2,704
Price:2,643
Change:201.00
Change %:7.07
Price:2,844
Change:0.00
Change %:0.00
Date : 2024-02-24 12:28:19
Number:61
Volume:1.779 Million
Value:5.06 billion
First:2,795
Low:2,709
High:2,798
Price:2,709
Change:135.00
Change %:4.75
Price:2,844
Change:0.00
Change %:0.00
Date : 2024-02-21 12:29:56
Number:61
Volume:1.779 Million
Value:5.06 billion
First:2,800
Low:2,762
High:2,870
Price:2,762
Change:82.00
Change %:2.88
Price:2,844
Change:0.00
Change %:0.00
Date : 2024-02-20 12:29:54
Number:61
Volume:1.779 Million
Value:5.06 billion
First:2,810
Low:2,773
High:2,882
Price:2,837
Change:18.00
Change %:0.63
Price:2,844
Change:11.00
Change %:0.39