Zar Makaron
ZARM |
Stocks
-
Exchange
غذایی بجز قند وشکر ( تولید سایر محصولات غذایی )
Category:
غذایی بجز قند وشکر
Sub Category:
تولید سایر محصولات غذایی
Status:
Permitted
Last:
2,540
0.70
Close:
2,543
0.59
Last Trade
2024-03-27Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 2,588 | Close | 2,543 15.00 |
High | 2,588 | Low | 2,521 |
Volume | 4.01 Million | Times | 423 |
Price Range: | 2,228 - 2,562 | Value | 9.55 billion |
Base volume | 9.8 Million | Volume limit | 1 - 400,000 |
Trades
2024-03-27True | Legal | |
---|---|---|
126 | Number of buyers | 2 |
2.33 Million | Purchase volume | 1.679 Million |
273 | Seller number | - |
4.01 Million | Sales volume | - |
1.679 Million | Change of ownership | 1.679 Million |
Ask / Bid
2024-03-27Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order3 | Number7,483 | Buy2,383 | Sell2,384 | Number4,628 | Order3 |
Order3 | Number124,022 | Buy2,382 | Sell2,385 | Number18,507 | Order2 |
Order3 | Number9,510 | Buy2,381 | Sell2,389 | Number3,658 | Order1 |
Order8 | Number303,785 | Buy2,380 | Sell2,390 | Number18,096 | Order6 |
Order4 | Number18,846 | Buy2,378 | Sell2,391 | Number36,614 | Order2 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 230 | دوره | 9 ماهه |
سود TTM | 373 | ||
P/E TTM | 6.403 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 432 | P/E مجمع | 5.53 |
Cash profit | 44 | ||
Distribution percentage | 10.19 % |
Yield and liquidity
3 Months | 1.58 % | Rank | 234 |
6 Months | 4.15 % | Rank | 142 |
9 Months | 25.47 % | Rank | 101 |
1 year old | 1.93 % | Rank | 59 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
58.555 Thousand billion
Market Value
2.05
P/B
% 21.73
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-03-27 12:29:55 | Close : 2,543 | Change % : 0.59 | Volume : 4.01 Million | Times : 423 |
Date : 2024-03-26 12:29:48 | Close : 2,558 | Change % : 0.89 | Volume : 4.01 Million | Times : 423 |
Date : 2024-03-25 12:29:55 | Close : 2,581 | Change % : 5.26 | Volume : 4.01 Million | Times : 423 |
Date : 2024-03-18 12:29:58 | Close : 2,452 | Change % : 1.74 | Volume : 4.01 Million | Times : 423 |
Date : 2024-03-17 12:29:59 | Close : 2,410 | Change % : 0.80 | Volume : 4.01 Million | Times : 423 |
Date : 2024-03-16 12:29:58 | Close : 2,391 | Change % : 0.38 | Volume : 4.01 Million | Times : 423 |
Date : 2024-03-13 12:29:57 | Close : 2,400 | Change % : 0.04 | Volume : 4.01 Million | Times : 423 |
Date : 2024-03-12 12:29:59 | Close : 2,401 | Change % : 0.29 | Volume : 4.01 Million | Times : 423 |
Date : 2024-03-11 12:29:59 | Close : 2,394 | Change % : 0.50 | Volume : 4.01 Million | Times : 423 |
Date : 2024-03-10 12:30:00 | Close : 2,406 | Change % : 0.00 | Volume : 4.01 Million | Times : 423 |
Date : 2024-03-09 12:29:43 | Close : 2,406 | Change % : 0.08 | Volume : 4.01 Million | Times : 423 |
Date : 2024-03-06 12:29:45 | Close : 2,404 | Change % : 0.00 | Volume : 4.01 Million | Times : 423 |
Date : 2024-03-05 12:29:43 | Close : 2,404 | Change % : 0.58 | Volume : 4.01 Million | Times : 423 |
Date : 2024-03-04 12:29:48 | Close : 2,418 | Change % : 0.98 | Volume : 4.01 Million | Times : 423 |
Date : 2024-03-03 12:29:58 | Close : 2,442 | Change % : 4.27 | Volume : 4.01 Million | Times : 423 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : CHCH | Last : 20.00 6,580 | Volume : 1.243 Million | Market Value : 11.342 Thousand billion | Date : 2024-03-27 |
Symbol : MRAM | Last : 190.00 6,860 | Volume : 132,210 | Market Value : 20.384 Thousand billion | Date : 2024-03-27 |
Symbol : NPMP | Last : 20.00 6,090 | Volume : 3.773 Million | Market Value : 11.376 Thousand billion | Date : 2024-03-27 |
Symbol : TIGZ | Last : 50.00 14,200 | Volume : 68,272 | Market Value : 29.3 Thousand billion | Date : 2024-03-27 |
Symbol : JAIP | Last : 192.00 2,652 | Volume : 1.779 Million | Market Value : 42.405 Thousand billion | Date : 2024-03-27 |
Symbol : GKHP | Last : 760.00 16,580 | Volume : 315,518 | Market Value : 6.729 Thousand billion | Date : 2024-03-27 |