Zar Makaron

ZARM | Stocks - Exchange
غذایی بجز قند وشکر ( تولید سایر محصولات غذایی )
Category:

غذایی بجز قند وشکر

Sub Category:

تولید سایر محصولات غذایی

Status:

Prohibited-bourse.motevaghef

Last: 1,695 0.12
Close: 1,683 0.59

Last Trade

2025-08-20
Feature Amounts Feature Amounts
Open 1,690 Close 1,683 10.00
High 1,719 Low 1,661
Volume 4.01 Million Times 423
Price Range:  2,228 - 2,562 Value 9.55 billion
Base volume 9.8 Million Volume limit 1 - 400,000

Trades

2025-08-20
True Legal
126 Number of buyers 2
2.33 Million Purchase volume 1.679 Million
273 Seller number -
4.01 Million Sales volume -
1.679 Million Change of ownership 1.679 Million

Ask / Bid

2025-08-20
Order Number Buy Sell Number Order
Order3 Number7,483 Buy2,383 Sell2,384 Number4,628 Order3
Order3 Number124,022 Buy2,382 Sell2,385 Number18,507 Order2
Order3 Number9,510 Buy2,381 Sell2,389 Number3,658 Order1
Order8 Number303,785 Buy2,380 Sell2,390 Number18,096 Order6
Order4 Number18,846 Buy2,378 Sell2,391 Number36,614 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 230 دوره 9 ماهه
سود TTM 373
P/E TTM 6.403

DPS

The last assembly 2023-03-20
Real profit 432 P/E مجمع 5.53
Cash profit 44
Distribution percentage 10.19 %

Yield and liquidity

3 Months 1.58 % Rank 234
6 Months 4.15 % Rank 142
9 Months 25.47 % Rank 101
1 year old 1.93 % Rank 59
Big
Medium
Small
Growth Middle Value
58.555 Thousand billion

Market Value

1.08

P/B

% 21.73

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-08-20 12:30:00 Close : 1,683 Change % : 0.59 Volume : 4.01 Million Times : 423
Date : 2025-08-19 12:29:41 Close : 1,693 Change % : 2.11 Volume : 4.01 Million Times : 423
Date : 2025-08-18 12:29:56 Close : 1,658 Change % : 2.73 Volume : 4.01 Million Times : 423
Date : 2025-08-17 12:27:10 Close : 1,614 Change % : 2.93 Volume : 4.01 Million Times : 423
Date : 2025-08-16 12:29:56 Close : 1,568 Change % : 1.95 Volume : 4.01 Million Times : 423
Date : 2025-08-13 12:29:57 Close : 1,538 Change % : 2.78 Volume : 4.01 Million Times : 423
Date : 2025-08-12 12:29:59 Close : 1,582 Change % : 1.92 Volume : 4.01 Million Times : 423
Date : 2025-08-11 12:30:00 Close : 1,613 Change % : 1.71 Volume : 4.01 Million Times : 423
Date : 2025-08-10 12:29:59 Close : 1,641 Change % : 0.67 Volume : 4.01 Million Times : 423
Date : 2025-08-09 12:29:45 Close : 1,652 Change % : 5.16 Volume : 4.01 Million Times : 423
Date : 2025-08-06 12:29:53 Close : 1,571 Change % : 0.00 Volume : 4.01 Million Times : 423
Date : 2025-08-05 12:29:59 Close : 1,571 Change % : 2.75 Volume : 4.01 Million Times : 423
Date : 2025-08-04 12:29:49 Close : 1,529 Change % : 2.00 Volume : 4.01 Million Times : 423
Date : 2025-08-03 12:29:59 Close : 1,499 Change % : 1.64 Volume : 4.01 Million Times : 423
Date : 2025-08-02 12:20:20 Close : 1,524 Change % : 0.00 Volume : 4.01 Million Times : 423
More

Related

Symbol Last Volume Market Value
Symbol : MRAM Last : 70.00 9,790 Volume : 132,210 Market Value : 20.384 Thousand billion Date : 2025-08-20
Symbol : CHCH Last : 84.00 2,746 Volume : 1.243 Million Market Value : 11.342 Thousand billion Date : 2025-08-20
Symbol : NPMP Last : 95.00 2,837 Volume : 3.773 Million Market Value : 11.376 Thousand billion Date : 2025-08-20
Symbol : JAIP Last : 46.00 2,890 Volume : 1.779 Million Market Value : 42.405 Thousand billion Date : 2025-08-20
Symbol : TIGZ Last : 430.00 9,530 Volume : 68,272 Market Value : 29.3 Thousand billion Date : 2025-08-20
Symbol : GKHP Last : 12,866 4,474 Volume : 315,518 Market Value : 6.729 Thousand billion Date : 2025-08-20
More

Comments & Analysis