Zar Makaron
ZARM |
Stocks
-
Exchange
غذایی بجز قند وشکر ( تولید سایر محصولات غذایی )
Category:
غذایی بجز قند وشکر
Sub Category:
تولید سایر محصولات غذایی
Status:
Prohibited-bourse.motevaghef
Last:
1,753
2.99
Close:
1,757
2.77
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-20 00:59:24 |
Number:423
Volume:4.01 Million
Value:9.55 billion
|
First:1,754
Low:1,753
High:1,795
|
Price:1,753
Change:54.00
Change %:2.99
|
Price:1,757
Change:50.00
Change %:2.77
|
| Date : 2024-11-19 00:59:54 |
Number:423
Volume:4.01 Million
Value:9.55 billion
|
First:1,858
Low:1,780
High:1,889
|
Price:1,780
Change:55.00
Change %:3.00
|
Price:1,807
Change:28.00
Change %:1.53
|
| Date : 2024-11-18 00:59:59 |
Number:423
Volume:4.01 Million
Value:9.55 billion
|
First:1,792
Low:1,792
High:1,837
|
Price:1,837
Change:53.00
Change %:2.97
|
Price:1,835
Change:51.00
Change %:2.86
|
| Date : 2024-11-17 00:59:56 |
Number:423
Volume:4.01 Million
Value:9.55 billion
|
First:1,840
Low:1,758
High:1,840
|
Price:1,774
Change:22.00
Change %:1.23
|
Price:1,784
Change:12.00
Change %:0.67
|
| Date : 2024-11-16 00:58:50 |
Number:423
Volume:4.01 Million
Value:9.55 billion
|
First:1,796
Low:1,754
High:1,796
|
Price:1,796
Change:232.00
Change %:14.83
|
Price:1,796
Change:232.00
Change %:14.83
|
| Date : 2024-11-05 10:24:23 |
Number:423
Volume:4.01 Million
Value:9.55 billion
|
First:1,560
Low:1,560
High:1,590
|
Price:1,569
Change:76.00
Change %:5.09
|
Price:1,564
Change:71.00
Change %:4.76
|
| Date : 2024-10-21 12:29:50 |
Number:423
Volume:4.01 Million
Value:9.55 billion
|
First:1,503
Low:1,471
High:1,529
|
Price:1,510
Change:5.00
Change %:0.33
|
Price:1,493
Change:22.00
Change %:1.45
|
| Date : 2024-10-20 12:29:59 |
Number:423
Volume:4.01 Million
Value:9.55 billion
|
First:1,525
Low:1,514
High:1,534
|
Price:1,520
Change:40.00
Change %:2.56
|
Price:1,515
Change:45.00
Change %:2.89
|
| Date : 2024-10-19 12:29:43 |
Number:423
Volume:4.01 Million
Value:9.55 billion
|
First:1,565
Low:1,557
High:1,600
|
Price:1,557
Change:48.00
Change %:2.99
|
Price:1,560
Change:45.00
Change %:2.80
|
| Date : 2024-10-16 12:29:59 |
Number:423
Volume:4.01 Million
Value:9.55 billion
|
First:1,588
Low:1,585
High:1,640
|
Price:1,607
Change:26.00
Change %:1.59
|
Price:1,605
Change:28.00
Change %:1.72
|
| Date : 2024-10-15 12:27:50 |
Number:423
Volume:4.01 Million
Value:9.55 billion
|
First:1,633
Low:1,633
High:1,645
|
Price:1,633
Change:50.00
Change %:2.97
|
Price:1,633
Change:50.00
Change %:2.97
|
| Date : 2024-10-14 12:24:54 |
Number:423
Volume:4.01 Million
Value:9.55 billion
|
First:1,690
Low:1,667
High:1,696
|
Price:1,667
Change:51.00
Change %:2.97
|
Price:1,683
Change:35.00
Change %:2.04
|
| Date : 2024-10-13 12:29:54 |
Number:423
Volume:4.01 Million
Value:9.55 billion
|
First:1,732
Low:1,696
High:1,777
|
Price:1,696
Change:52.00
Change %:2.98
|
Price:1,718
Change:30.00
Change %:1.72
|
| Date : 2024-10-12 12:29:13 |
Number:423
Volume:4.01 Million
Value:9.55 billion
|
First:1,745
Low:1,737
High:1,769
|
Price:1,740
Change:12.00
Change %:0.69
|
Price:1,748
Change:4.00
Change %:0.23
|
| Date : 2024-10-09 12:29:58 |
Number:423
Volume:4.01 Million
Value:9.55 billion
|
First:1,744
Low:1,744
High:1,776
|
Price:1,745
Change:16.00
Change %:0.91
|
Price:1,752
Change:9.00
Change %:0.51
|
| Date : 2024-10-08 15:25:49 |
Number:423
Volume:4.01 Million
Value:9.55 billion
|
First:1,759
Low:1,759
High:1,790
|
Price:1,770
Change:8.00
Change %:0.45
|
Price:1,761
Change:17.00
Change %:0.96
|
| Date : 2024-10-07 12:28:22 |
Number:423
Volume:4.01 Million
Value:9.55 billion
|
First:1,763
Low:1,763
High:1,763
|
Price:1,763
Change:17.00
Change %:0.96
|
Price:1,778
Change:2.00
Change %:0.11
|
| Date : 2024-10-06 12:24:52 |
Number:423
Volume:4.01 Million
Value:9.55 billion
|
First:1,763
Low:1,763
High:1,763
|
Price:1,763
Change:76.00
Change %:4.13
|
Price:1,780
Change:59.00
Change %:3.21
|
| Date : 2024-09-29 10:04:09 |
Number:423
Volume:4.01 Million
Value:9.55 billion
|
First:1,805
Low:1,805
High:1,805
|
Price:1,805
Change:34.00
Change %:1.85
|
Price:1,839
Change:0.00
Change %:0.00
|
| Date : 2024-09-28 12:17:15 |
Number:423
Volume:4.01 Million
Value:9.55 billion
|
First:1,821
Low:1,821
High:1,821
|
Price:1,821
Change:18.00
Change %:0.98
|
Price:1,839
Change:0.00
Change %:0.00
|
| Date : 2024-09-25 12:29:59 |
Number:423
Volume:4.01 Million
Value:9.55 billion
|
First:1,830
Low:1,819
High:1,888
|
Price:1,819
Change:43.00
Change %:2.31
|
Price:1,839
Change:23.00
Change %:1.24
|
| Date : 2024-09-24 12:29:54 |
Number:423
Volume:4.01 Million
Value:9.55 billion
|
First:1,820
Low:1,820
High:1,883
|
Price:1,850
Change:21.00
Change %:1.15
|
Price:1,862
Change:33.00
Change %:1.80
|
| Date : 2024-09-23 12:29:36 |
Number:423
Volume:4.01 Million
Value:9.55 billion
|
First:1,775
Low:1,775
High:1,842
|
Price:1,830
Change:41.00
Change %:2.29
|
Price:1,829
Change:40.00
Change %:2.24
|
| Date : 2024-09-22 12:29:58 |
Number:423
Volume:4.01 Million
Value:9.55 billion
|
First:1,804
Low:1,762
High:1,821
|
Price:1,802
Change:2.00
Change %:0.11
|
Price:1,789
Change:15.00
Change %:0.83
|
| Date : 2024-09-18 12:29:59 |
Number:423
Volume:4.01 Million
Value:9.55 billion
|
First:1,761
Low:1,756
High:1,835
|
Price:1,795
Change:8.00
Change %:0.45
|
Price:1,804
Change:17.00
Change %:0.95
|
| Date : 2024-09-17 12:29:19 |
Number:423
Volume:4.01 Million
Value:9.55 billion
|
First:1,742
Low:1,742
High:1,791
|
Price:1,791
Change:52.00
Change %:2.99
|
Price:1,787
Change:48.00
Change %:2.76
|
| Date : 2024-09-16 12:29:55 |
Number:423
Volume:4.01 Million
Value:9.55 billion
|
First:1,734
Low:1,707
High:1,767
|
Price:1,750
Change:25.00
Change %:1.45
|
Price:1,739
Change:14.00
Change %:0.81
|
| Date : 2024-09-15 12:29:48 |
Number:423
Volume:4.01 Million
Value:9.55 billion
|
First:1,764
Low:1,712
High:1,764
|
Price:1,733
Change:31.00
Change %:1.76
|
Price:1,725
Change:39.00
Change %:2.21
|
| Date : 2024-09-14 12:29:47 |
Number:423
Volume:4.01 Million
Value:9.55 billion
|
First:1,702
Low:1,702
High:1,767
|
Price:1,757
Change:41.00
Change %:2.39
|
Price:1,764
Change:48.00
Change %:2.80
|
| Date : 2024-09-11 12:29:42 |
Number:423
Volume:4.01 Million
Value:9.55 billion
|
First:1,680
Low:1,678
High:1,724
|
Price:1,724
Change:50.00
Change %:2.99
|
Price:1,716
Change:42.00
Change %:2.51
|