Zar Makaron

ZARM | Stocks - Exchange
غذایی بجز قند وشکر ( تولید سایر محصولات غذایی )
Category:

غذایی بجز قند وشکر

Sub Category:

تولید سایر محصولات غذایی

Status:

Prohibited

Last: 2,877 31.91
Close: 2,181 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-05-26 13:30:00
Number:423
Volume:4.01 Million
Value:9.55 billion
First:2,750
Low:2,749
High:2,914
Price:2,877
Change:696.00
Change %:31.91
Price:2,181
Change:0.00
Change %:0.00
Date : 2026-05-25 13:29:49
Number:423
Volume:4.01 Million
Value:9.55 billion
First:2,890
Low:2,808
High:2,944
Price:2,809
Change:628.00
Change %:28.79
Price:2,181
Change:0.00
Change %:0.00
Date : 2026-05-24 13:29:51
Number:423
Volume:4.01 Million
Value:9.55 billion
First:2,895
Low:2,870
High:2,895
Price:2,895
Change:714.00
Change %:32.74
Price:2,181
Change:0.00
Change %:0.00
Date : 2026-05-23 13:30:00
Number:423
Volume:4.01 Million
Value:9.55 billion
First:2,800
Low:2,780
High:2,884
Price:2,860
Change:679.00
Change %:31.13
Price:2,181
Change:0.00
Change %:0.00
Date : 2026-02-28 09:49:13
Number:423
Volume:4.01 Million
Value:9.55 billion
First:2,950
Low:2,838
High:3,002
Price:2,838
Change:657.00
Change %:30.12
Price:2,181
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:57
Number:423
Volume:4.01 Million
Value:9.55 billion
First:2,850
Low:2,850
High:2,955
Price:2,945
Change:764.00
Change %:35.03
Price:2,181
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:56
Number:423
Volume:4.01 Million
Value:9.55 billion
First:2,970
Low:2,861
High:2,970
Price:2,861
Change:680.00
Change %:31.18
Price:2,181
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:31
Number:423
Volume:4.01 Million
Value:9.55 billion
First:2,951
Low:2,902
High:2,954
Price:2,954
Change:773.00
Change %:35.44
Price:2,181
Change:0.00
Change %:0.00
Date : 2026-02-22 12:30:00
Number:423
Volume:4.01 Million
Value:9.55 billion
First:2,813
Low:2,813
High:2,930
Price:2,917
Change:736.00
Change %:33.75
Price:2,181
Change:0.00
Change %:0.00
Date : 2026-02-21 12:27:59
Number:423
Volume:4.01 Million
Value:9.55 billion
First:2,900
Low:2,900
High:2,900
Price:2,900
Change:719.00
Change %:32.97
Price:2,181
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:59
Number:423
Volume:4.01 Million
Value:9.55 billion
First:2,998
Low:2,917
High:3,069
Price:3,050
Change:869.00
Change %:39.84
Price:2,181
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:41
Number:423
Volume:4.01 Million
Value:9.55 billion
First:2,891
Low:2,891
High:3,000
Price:2,998
Change:817.00
Change %:37.46
Price:2,181
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:59
Number:423
Volume:4.01 Million
Value:9.55 billion
First:2,837
Low:2,837
High:2,950
Price:2,935
Change:754.00
Change %:34.57
Price:2,181
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:45
Number:423
Volume:4.01 Million
Value:9.55 billion
First:2,870
Low:2,853
High:2,939
Price:2,853
Change:672.00
Change %:30.81
Price:2,181
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:41
Number:423
Volume:4.01 Million
Value:9.55 billion
First:2,900
Low:2,851
High:2,983
Price:2,860
Change:679.00
Change %:31.13
Price:2,181
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:59
Number:423
Volume:4.01 Million
Value:9.55 billion
First:2,834
Low:2,834
High:2,949
Price:2,938
Change:757.00
Change %:34.71
Price:2,181
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:40
Number:423
Volume:4.01 Million
Value:9.55 billion
First:2,879
Low:2,878
High:2,938
Price:2,878
Change:697.00
Change %:31.96
Price:2,181
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:57
Number:423
Volume:4.01 Million
Value:9.55 billion
First:3,080
Low:2,942
High:3,110
Price:2,942
Change:761.00
Change %:34.89
Price:2,181
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:55
Number:423
Volume:4.01 Million
Value:9.55 billion
First:3,013
Low:2,973
High:3,034
Price:3,034
Change:853.00
Change %:39.11
Price:2,181
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:59
Number:423
Volume:4.01 Million
Value:9.55 billion
First:2,900
Low:2,880
High:3,000
Price:2,970
Change:789.00
Change %:36.18
Price:2,181
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:58
Number:423
Volume:4.01 Million
Value:9.55 billion
First:2,940
Low:2,888
High:2,974
Price:2,934
Change:753.00
Change %:34.53
Price:2,181
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:23
Number:423
Volume:4.01 Million
Value:9.55 billion
First:2,865
Low:2,830
High:2,898
Price:2,898
Change:717.00
Change %:32.88
Price:2,181
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:57
Number:423
Volume:4.01 Million
Value:9.55 billion
First:2,913
Low:2,745
High:2,913
Price:2,819
Change:638.00
Change %:29.25
Price:2,181
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:51
Number:423
Volume:4.01 Million
Value:9.55 billion
First:2,829
Low:2,829
High:2,829
Price:2,829
Change:648.00
Change %:29.71
Price:2,181
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:59
Number:423
Volume:4.01 Million
Value:9.55 billion
First:2,794
Low:2,632
High:2,794
Price:2,713
Change:532.00
Change %:24.39
Price:2,181
Change:0.00
Change %:0.00
Date : 2026-01-06 13:40:58
Number:423
Volume:4.01 Million
Value:9.55 billion
First:2,664
Low:2,664
High:2,714
Price:2,714
Change:533.00
Change %:24.44
Price:2,181
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:48
Number:423
Volume:4.01 Million
Value:9.55 billion
First:2,635
Low:2,613
High:2,635
Price:2,635
Change:454.00
Change %:20.82
Price:2,181
Change:0.00
Change %:0.00
Date : 2026-01-04 12:30:00
Number:423
Volume:4.01 Million
Value:9.55 billion
First:2,585
Low:2,531
High:2,659
Price:2,629
Change:448.00
Change %:20.54
Price:2,181
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:55
Number:423
Volume:4.01 Million
Value:9.55 billion
First:2,601
Low:2,601
High:2,664
Price:2,620
Change:439.00
Change %:20.13
Price:2,181
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:23
Number:423
Volume:4.01 Million
Value:9.55 billion
First:2,681
Low:2,681
High:2,681
Price:2,681
Change:500.00
Change %:22.93
Price:2,181
Change:0.00
Change %:0.00