Zar Makaron
ZARM |
Stocks
-
Exchange
غذایی بجز قند وشکر ( تولید سایر محصولات غذایی )
Category:
غذایی بجز قند وشکر
Sub Category:
تولید سایر محصولات غذایی
Status:
Permitted
Last:
2,238
0.62
Close:
2,374
5.42
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-16 11:49:06 |
Number:423
Volume:4.01 Million
Value:9.55 billion
|
First:2,274
Low:2,230
High:2,274
|
Price:2,238
Change:14.00
Change %:0.62
|
Price:2,242
Change:10.00
Change %:0.44
|
| Date : 2024-04-15 12:29:51 |
Number:423
Volume:4.01 Million
Value:9.55 billion
|
First:2,261
Low:2,218
High:2,261
|
Price:2,261
Change:12.00
Change %:0.53
|
Price:2,252
Change:3.00
Change %:0.13
|
| Date : 2024-04-14 12:29:59 |
Number:423
Volume:4.01 Million
Value:9.55 billion
|
First:2,227
Low:2,227
High:2,227
|
Price:2,227
Change:22.00
Change %:0.98
|
Price:2,249
Change:0.00
Change %:0.00
|
| Date : 2024-04-13 12:29:17 |
Number:423
Volume:4.01 Million
Value:9.55 billion
|
First:2,374
Low:2,232
High:2,374
|
Price:2,232
Change:168.00
Change %:7.00
|
Price:2,249
Change:151.00
Change %:6.29
|
| Date : 2024-04-09 12:29:50 |
Number:423
Volume:4.01 Million
Value:9.55 billion
|
First:2,416
Low:2,385
High:2,447
|
Price:2,390
Change:35.00
Change %:1.44
|
Price:2,400
Change:25.00
Change %:1.03
|
| Date : 2024-04-08 12:29:54 |
Number:423
Volume:4.01 Million
Value:9.55 billion
|
First:2,361
Low:2,344
High:2,454
|
Price:2,431
Change:75.00
Change %:3.18
|
Price:2,425
Change:69.00
Change %:2.93
|
| Date : 2024-04-07 12:29:54 |
Number:423
Volume:4.01 Million
Value:9.55 billion
|
First:2,333
Low:2,295
High:2,419
|
Price:2,400
Change:69.00
Change %:2.96
|
Price:2,356
Change:25.00
Change %:1.07
|
| Date : 2024-04-06 12:29:59 |
Number:423
Volume:4.01 Million
Value:9.55 billion
|
First:2,419
Low:2,261
High:2,419
|
Price:2,330
Change:84.00
Change %:3.48
|
Price:2,331
Change:83.00
Change %:3.44
|
| Date : 2024-04-03 12:29:59 |
Number:423
Volume:4.01 Million
Value:9.55 billion
|
First:2,440
Low:2,388
High:2,465
|
Price:2,395
Change:34.00
Change %:1.40
|
Price:2,414
Change:15.00
Change %:0.62
|
| Date : 2024-04-02 12:29:54 |
Number:423
Volume:4.01 Million
Value:9.55 billion
|
First:2,362
Low:2,362
High:2,484
|
Price:2,440
Change:101.00
Change %:3.98
|
Price:2,429
Change:112.00
Change %:4.41
|
| Date : 2024-03-30 12:29:59 |
Number:423
Volume:4.01 Million
Value:9.55 billion
|
First:2,537
Low:2,512
High:2,540
|
Price:2,517
Change:26.00
Change %:1.02
|
Price:2,541
Change:2.00
Change %:0.08
|
| Date : 2024-03-27 12:29:55 |
Number:423
Volume:4.01 Million
Value:9.55 billion
|
First:2,588
Low:2,521
High:2,588
|
Price:2,540
Change:18.00
Change %:0.70
|
Price:2,543
Change:15.00
Change %:0.59
|
| Date : 2024-03-26 12:29:48 |
Number:423
Volume:4.01 Million
Value:9.55 billion
|
First:2,521
Low:2,521
High:2,608
|
Price:2,542
Change:39.00
Change %:1.51
|
Price:2,558
Change:23.00
Change %:0.89
|
| Date : 2024-03-25 12:29:55 |
Number:423
Volume:4.01 Million
Value:9.55 billion
|
First:2,582
Low:2,515
High:2,655
|
Price:2,570
Change:118.00
Change %:4.81
|
Price:2,581
Change:129.00
Change %:5.26
|
| Date : 2024-03-18 12:29:58 |
Number:423
Volume:4.01 Million
Value:9.55 billion
|
First:2,418
Low:2,418
High:2,478
|
Price:2,469
Change:59.00
Change %:2.45
|
Price:2,452
Change:42.00
Change %:1.74
|
| Date : 2024-03-17 12:29:59 |
Number:423
Volume:4.01 Million
Value:9.55 billion
|
First:2,385
Low:2,385
High:2,429
|
Price:2,418
Change:27.00
Change %:1.13
|
Price:2,410
Change:19.00
Change %:0.80
|
| Date : 2024-03-16 12:29:58 |
Number:423
Volume:4.01 Million
Value:9.55 billion
|
First:2,396
Low:2,360
High:2,434
|
Price:2,394
Change:6.00
Change %:0.25
|
Price:2,391
Change:9.00
Change %:0.38
|
| Date : 2024-03-13 12:29:57 |
Number:423
Volume:4.01 Million
Value:9.55 billion
|
First:2,429
Low:2,365
High:2,429
|
Price:2,367
Change:34.00
Change %:1.42
|
Price:2,400
Change:1.00
Change %:0.04
|
| Date : 2024-03-12 12:29:59 |
Number:423
Volume:4.01 Million
Value:9.55 billion
|
First:2,386
Low:2,371
High:2,439
|
Price:2,401
Change:7.00
Change %:0.29
|
Price:2,401
Change:7.00
Change %:0.29
|
| Date : 2024-03-11 12:29:59 |
Number:423
Volume:4.01 Million
Value:9.55 billion
|
First:2,439
Low:2,370
High:2,439
|
Price:2,371
Change:35.00
Change %:1.46
|
Price:2,394
Change:12.00
Change %:0.50
|
| Date : 2024-03-10 12:30:00 |
Number:423
Volume:4.01 Million
Value:9.55 billion
|
First:2,385
Low:2,381
High:2,443
|
Price:2,381
Change:25.00
Change %:1.04
|
Price:2,406
Change:0.00
Change %:0.00
|
| Date : 2024-03-09 12:29:43 |
Number:423
Volume:4.01 Million
Value:9.55 billion
|
First:2,439
Low:2,375
High:2,450
|
Price:2,380
Change:24.00
Change %:1.00
|
Price:2,406
Change:2.00
Change %:0.08
|
| Date : 2024-03-06 12:29:45 |
Number:423
Volume:4.01 Million
Value:9.55 billion
|
First:2,400
Low:2,375
High:2,450
|
Price:2,392
Change:12.00
Change %:0.50
|
Price:2,404
Change:0.00
Change %:0.00
|
| Date : 2024-03-05 12:29:43 |
Number:423
Volume:4.01 Million
Value:9.55 billion
|
First:2,429
Low:2,380
High:2,479
|
Price:2,395
Change:23.00
Change %:0.95
|
Price:2,404
Change:14.00
Change %:0.58
|
| Date : 2024-03-04 12:29:48 |
Number:423
Volume:4.01 Million
Value:9.55 billion
|
First:2,480
Low:2,380
High:2,483
|
Price:2,382
Change:60.00
Change %:2.46
|
Price:2,418
Change:24.00
Change %:0.98
|
| Date : 2024-03-03 12:29:58 |
Number:423
Volume:4.01 Million
Value:9.55 billion
|
First:2,430
Low:2,390
High:2,491
|
Price:2,429
Change:87.00
Change %:3.72
|
Price:2,442
Change:100.00
Change %:4.27
|
| Date : 2024-03-02 12:29:55 |
Number:423
Volume:4.01 Million
Value:9.55 billion
|
First:2,300
Low:2,266
High:2,399
|
Price:2,387
Change:105.00
Change %:4.60
|
Price:2,342
Change:60.00
Change %:2.63
|
| Date : 2024-02-28 12:29:59 |
Number:423
Volume:4.01 Million
Value:9.55 billion
|
First:2,290
Low:2,263
High:2,318
|
Price:2,271
Change:1.00
Change %:0.04
|
Price:2,282
Change:10.00
Change %:0.44
|
| Date : 2024-02-27 12:29:56 |
Number:423
Volume:4.01 Million
Value:9.55 billion
|
First:2,266
Low:2,253
High:2,325
|
Price:2,280
Change:68.00
Change %:2.90
|
Price:2,272
Change:76.00
Change %:3.24
|
| Date : 2024-02-26 12:29:59 |
Number:423
Volume:4.01 Million
Value:9.55 billion
|
First:2,369
Low:2,264
High:2,369
|
Price:2,270
Change:115.00
Change %:4.82
|
Price:2,348
Change:37.00
Change %:1.55
|