Zar Makaron

ZARM | Stocks - Exchange
غذایی بجز قند وشکر ( تولید سایر محصولات غذایی )
Category:

غذایی بجز قند وشکر

Sub Category:

تولید سایر محصولات غذایی

Status:

Prohibited-bourse.motevaghef

Last: 1,709 3.01
Close: 1,762 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-01 01:59:43
Number:423
Volume:4.01 Million
Value:9.55 billion
First:1,709
Low:1,709
High:1,709
Price:1,709
Change:53.00
Change %:3.01
Price:1,762
Change:0.00
Change %:0.00
Date : 2025-06-30 01:51:47
Number:423
Volume:4.01 Million
Value:9.55 billion
First:1,711
Low:1,711
High:1,711
Price:1,711
Change:53.00
Change %:3.01
Price:1,762
Change:2.00
Change %:0.11
Date : 2025-06-29 01:54:03
Number:423
Volume:4.01 Million
Value:9.55 billion
First:1,712
Low:1,712
High:1,712
Price:1,712
Change:54.00
Change %:3.06
Price:1,764
Change:2.00
Change %:0.11
Date : 2025-06-28 01:55:26
Number:423
Volume:4.01 Million
Value:9.55 billion
First:1,727
Low:1,727
High:1,727
Price:1,727
Change:53.00
Change %:2.98
Price:1,766
Change:14.00
Change %:0.79
Date : 2025-06-11 01:59:57
Number:423
Volume:4.01 Million
Value:9.55 billion
First:1,800
Low:1,762
High:1,848
Price:1,764
Change:52.00
Change %:2.86
Price:1,780
Change:36.00
Change %:1.98
Date : 2025-06-10 01:59:59
Number:423
Volume:4.01 Million
Value:9.55 billion
First:1,805
Low:1,764
High:1,860
Price:1,823
Change:11.00
Change %:0.61
Price:1,816
Change:4.00
Change %:0.22
Date : 2025-06-09 01:59:57
Number:423
Volume:4.01 Million
Value:9.55 billion
First:1,882
Low:1,806
High:1,882
Price:1,806
Change:55.00
Change %:2.96
Price:1,812
Change:49.00
Change %:2.63
Date : 2025-06-08 01:59:54
Number:423
Volume:4.01 Million
Value:9.55 billion
First:1,824
Low:1,809
High:1,890
Price:1,882
Change:28.00
Change %:1.51
Price:1,861
Change:7.00
Change %:0.38
Date : 2025-06-07 01:59:28
Number:423
Volume:4.01 Million
Value:9.55 billion
First:1,854
Low:1,854
High:1,860
Price:1,854
Change:116.00
Change %:5.89
Price:1,854
Change:116.00
Change %:5.89
Date : 2025-06-03 01:59:40
Number:423
Volume:4.01 Million
Value:9.55 billion
First:1,913
Low:1,911
High:1,916
Price:1,911
Change:59.00
Change %:3.00
Price:1,970
Change:0.00
Change %:0.00
Date : 2025-06-02 01:59:59
Number:423
Volume:4.01 Million
Value:9.55 billion
First:1,991
Low:1,946
High:2,045
Price:1,965
Change:41.00
Change %:2.04
Price:1,970
Change:36.00
Change %:1.80
Date : 2025-06-01 01:59:57
Number:423
Volume:4.01 Million
Value:9.55 billion
First:1,971
Low:1,971
High:2,030
Price:2,006
Change:105.00
Change %:4.97
Price:2,006
Change:105.00
Change %:4.97
Date : 2025-05-28 01:59:55
Number:423
Volume:4.01 Million
Value:9.55 billion
First:2,129
Low:2,050
High:2,160
Price:2,081
Change:28.00
Change %:1.33
Price:2,111
Change:2.00
Change %:0.10
Date : 2025-05-27 01:59:59
Number:423
Volume:4.01 Million
Value:9.55 billion
First:2,090
Low:2,070
High:2,111
Price:2,110
Change:60.00
Change %:2.93
Price:2,109
Change:59.00
Change %:2.88
Date : 2025-05-26 01:59:58
Number:423
Volume:4.01 Million
Value:9.55 billion
First:2,074
Low:2,010
High:2,100
Price:2,085
Change:32.00
Change %:1.56
Price:2,050
Change:3.00
Change %:0.15
Date : 2025-05-25 01:59:58
Number:423
Volume:4.01 Million
Value:9.55 billion
First:2,063
Low:2,012
High:2,063
Price:2,032
Change:87.00
Change %:4.47
Price:2,053
Change:108.00
Change %:5.55
Date : 2025-05-24 04:46:34
Number:423
Volume:4.01 Million
Value:9.55 billion
First:2,003
Low:2,003
High:2,003
Price:2,003
Change:58.00
Change %:2.98
Price:1,945
Change:0.00
Change %:0.00
Date : 2025-05-21 01:59:48
Number:423
Volume:4.01 Million
Value:9.55 billion
First:1,946
Low:1,909
High:1,947
Price:1,947
Change:111.00
Change %:6.05
Price:1,945
Change:109.00
Change %:5.94
Date : 2025-05-20 01:59:59
Number:423
Volume:4.01 Million
Value:9.55 billion
First:1,891
Low:1,865
High:1,891
Price:1,891
Change:55.00
Change %:3.00
Price:1,836
Change:0.00
Change %:0.00
Date : 2025-05-19 01:59:50
Number:423
Volume:4.01 Million
Value:9.55 billion
First:1,811
Low:1,790
High:1,885
Price:1,805
Change:38.00
Change %:2.06
Price:1,836
Change:7.00
Change %:0.38
Date : 2025-05-18 01:59:58
Number:423
Volume:4.01 Million
Value:9.55 billion
First:1,783
Low:1,783
High:1,860
Price:1,849
Change:30.00
Change %:1.65
Price:1,843
Change:24.00
Change %:1.32
Date : 2025-05-17 04:51:43
Number:423
Volume:4.01 Million
Value:9.55 billion
First:1,820
Low:1,776
High:1,867
Price:1,805
Change:9.00
Change %:0.50
Price:1,819
Change:5.00
Change %:0.28
Date : 2025-05-14 01:59:59
Number:423
Volume:4.01 Million
Value:9.55 billion
First:1,800
Low:1,788
High:1,838
Price:1,816
Change:31.00
Change %:1.74
Price:1,814
Change:29.00
Change %:1.63
Date : 2025-05-13 02:00:00
Number:423
Volume:4.01 Million
Value:9.55 billion
First:1,815
Low:1,761
High:1,831
Price:1,829
Change:14.00
Change %:0.77
Price:1,785
Change:30.00
Change %:1.65
Date : 2025-05-12 01:59:58
Number:423
Volume:4.01 Million
Value:9.55 billion
First:1,824
Low:1,800
High:1,824
Price:1,820
Change:49.00
Change %:2.77
Price:1,815
Change:44.00
Change %:2.48
Date : 2025-05-11 01:59:59
Number:423
Volume:4.01 Million
Value:9.55 billion
First:1,770
Low:1,770
High:1,800
Price:1,774
Change:50.00
Change %:2.74
Price:1,771
Change:53.00
Change %:2.91
Date : 2025-05-10 01:59:19
Number:423
Volume:4.01 Million
Value:9.55 billion
First:1,825
Low:1,824
High:1,840
Price:1,824
Change:56.00
Change %:2.98
Price:1,824
Change:56.00
Change %:2.98
Date : 2025-05-07 01:59:47
Number:423
Volume:4.01 Million
Value:9.55 billion
First:1,918
Low:1,838
High:1,930
Price:1,849
Change:30.00
Change %:1.60
Price:1,880
Change:1.00
Change %:0.05
Date : 2025-05-06 01:59:56
Number:423
Volume:4.01 Million
Value:9.55 billion
First:1,876
Low:1,830
High:1,882
Price:1,882
Change:54.00
Change %:2.95
Price:1,879
Change:51.00
Change %:2.79
Date : 2025-05-05 01:59:59
Number:423
Volume:4.01 Million
Value:9.55 billion
First:1,800
Low:1,799
High:1,832
Price:1,830
Change:51.00
Change %:2.87
Price:1,828
Change:49.00
Change %:2.75