Zar Makaron

ZARM | Stocks - Exchange
غذایی بجز قند وشکر ( تولید سایر محصولات غذایی )
Category:

غذایی بجز قند وشکر

Sub Category:

تولید سایر محصولات غذایی

Status:

Prohibited-bourse.motevaghef

Last: 2,383 9.26
Close: 2,181 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-06 12:29:56
Number:423
Volume:4.01 Million
Value:9.55 billion
First:2,325
Low:2,325
High:2,381
Price:2,381
Change:200.00
Change %:9.17
Price:2,181
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:59
Number:423
Volume:4.01 Million
Value:9.55 billion
First:2,272
Low:2,270
High:2,349
Price:2,330
Change:149.00
Change %:6.83
Price:2,181
Change:0.00
Change %:0.00
Date : 2025-12-02 14:43:07
Number:423
Volume:4.01 Million
Value:9.55 billion
First:2,294
Low:2,260
High:2,339
Price:2,319
Change:138.00
Change %:6.33
Price:2,181
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:55
Number:423
Volume:4.01 Million
Value:9.55 billion
First:2,282
Low:2,282
High:2,367
Price:2,307
Change:126.00
Change %:5.78
Price:2,181
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:57
Number:423
Volume:4.01 Million
Value:9.55 billion
First:2,321
Low:2,286
High:2,354
Price:2,300
Change:119.00
Change %:5.46
Price:2,181
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:48
Number:423
Volume:4.01 Million
Value:9.55 billion
First:2,400
Low:2,339
High:2,445
Price:2,339
Change:158.00
Change %:7.24
Price:2,181
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:23
Number:423
Volume:4.01 Million
Value:9.55 billion
First:2,435
Low:2,403
High:2,474
Price:2,403
Change:222.00
Change %:10.18
Price:2,181
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:56
Number:423
Volume:4.01 Million
Value:9.55 billion
First:2,429
Low:2,429
High:2,498
Price:2,463
Change:282.00
Change %:12.93
Price:2,181
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:24
Number:423
Volume:4.01 Million
Value:9.55 billion
First:2,382
Low:2,382
High:2,428
Price:2,428
Change:247.00
Change %:11.33
Price:2,181
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:59
Number:423
Volume:4.01 Million
Value:9.55 billion
First:2,320
Low:2,301
High:2,366
Price:2,366
Change:185.00
Change %:8.48
Price:2,181
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:58
Number:423
Volume:4.01 Million
Value:9.55 billion
First:2,280
Low:2,247
High:2,330
Price:2,300
Change:119.00
Change %:5.46
Price:2,181
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:58
Number:423
Volume:4.01 Million
Value:9.55 billion
First:2,319
Low:2,304
High:2,340
Price:2,320
Change:139.00
Change %:6.37
Price:2,181
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:56
Number:423
Volume:4.01 Million
Value:9.55 billion
First:2,380
Low:2,322
High:2,389
Price:2,333
Change:152.00
Change %:6.97
Price:2,181
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:51
Number:423
Volume:4.01 Million
Value:9.55 billion
First:2,233
Low:2,233
High:2,333
Price:2,333
Change:152.00
Change %:6.97
Price:2,181
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:59
Number:423
Volume:4.01 Million
Value:9.55 billion
First:2,308
Low:2,255
High:2,392
Price:2,259
Change:78.00
Change %:3.58
Price:2,181
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:48
Number:423
Volume:4.01 Million
Value:9.55 billion
First:2,330
Low:2,289
High:2,359
Price:2,332
Change:151.00
Change %:6.92
Price:2,181
Change:0.00
Change %:0.00
Date : 2025-11-09 12:27:10
Number:423
Volume:4.01 Million
Value:9.55 billion
First:2,382
Low:2,328
High:2,400
Price:2,328
Change:147.00
Change %:6.74
Price:2,181
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:58
Number:423
Volume:4.01 Million
Value:9.55 billion
First:2,401
Low:2,382
High:2,486
Price:2,382
Change:201.00
Change %:9.22
Price:2,181
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:44
Number:423
Volume:4.01 Million
Value:9.55 billion
First:2,455
Low:2,455
High:2,455
Price:2,455
Change:274.00
Change %:12.56
Price:2,181
Change:0.00
Change %:0.00
Date : 2025-11-04 12:28:59
Number:423
Volume:4.01 Million
Value:9.55 billion
First:2,540
Low:2,522
High:2,600
Price:2,522
Change:341.00
Change %:15.64
Price:2,181
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:58
Number:423
Volume:4.01 Million
Value:9.55 billion
First:2,547
Low:2,540
High:2,668
Price:2,569
Change:388.00
Change %:17.79
Price:2,181
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:55
Number:423
Volume:4.01 Million
Value:9.55 billion
First:2,590
Low:2,562
High:2,673
Price:2,580
Change:399.00
Change %:18.29
Price:2,181
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:58
Number:423
Volume:4.01 Million
Value:9.55 billion
First:2,571
Low:2,571
High:2,637
Price:2,574
Change:393.00
Change %:18.02
Price:2,181
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:58
Number:423
Volume:4.01 Million
Value:9.55 billion
First:2,590
Low:2,532
High:2,628
Price:2,591
Change:410.00
Change %:18.80
Price:2,181
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:59
Number:423
Volume:4.01 Million
Value:9.55 billion
First:2,604
Low:2,545
High:2,604
Price:2,590
Change:409.00
Change %:18.75
Price:2,181
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:59
Number:423
Volume:4.01 Million
Value:9.55 billion
First:2,480
Low:2,463
High:2,574
Price:2,557
Change:376.00
Change %:17.24
Price:2,181
Change:0.00
Change %:0.00
Date : 2025-10-26 12:30:00
Number:423
Volume:4.01 Million
Value:9.55 billion
First:2,503
Low:2,460
High:2,586
Price:2,519
Change:338.00
Change %:15.50
Price:2,181
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:59
Number:423
Volume:4.01 Million
Value:9.55 billion
First:2,562
Low:2,465
High:2,562
Price:2,546
Change:365.00
Change %:16.74
Price:2,181
Change:0.00
Change %:0.00
Date : 2025-10-22 12:30:00
Number:423
Volume:4.01 Million
Value:9.55 billion
First:2,460
Low:2,446
High:2,494
Price:2,493
Change:312.00
Change %:14.31
Price:2,181
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:30
Number:423
Volume:4.01 Million
Value:9.55 billion
First:2,340
Low:2,330
High:2,441
Price:2,441
Change:260.00
Change %:11.92
Price:2,181
Change:0.00
Change %:0.00