Chin Chin
CHCH |
Stocks
-
Exchange
غذایی بجز قند وشکر ( تولید سایر محصولات غذایی )
Category:
غذایی بجز قند وشکر
Sub Category:
تولید سایر محصولات غذایی
Status:
Permitted
Last:
5,670
0.87
Close:
5,730
0.17
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 5,670 | Close | 5,730 10.00 |
High | 5,670 | Low | 5,670 |
Volume | 1.243 Million | Times | 100 |
Price Range: | 5,050 - 5,570 | Value | 6.57 billion |
Base volume | 2.793 Million | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
52 | Number of buyers | - |
1.243 Million | Purchase volume | - |
24 | Seller number | - |
1.243 Million | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number23,075 | Buy5,250 | Sell5,290 | Number11,885 | Order3 |
Order1 | Number1,000 | Buy5,230 | Sell5,300 | Number24,131 | Order3 |
Order2 | Number2,962 | Buy5,220 | Sell5,310 | Number10,147 | Order1 |
Order4 | Number18,990 | Buy5,210 | Sell5,330 | Number5,874 | Order2 |
Order12 | Number167,885 | Buy5,200 | Sell5,340 | Number4,220 | Order1 |
EPS
Fiscal year | 2024-06-20 | ||
Realization of profit | 331 | دوره | 6 ماهه |
سود TTM | 551 | ||
P/E TTM | 9.619 |
DPS
The last assembly | 2023-06-21 | ||
Real profit | 467 | P/E مجمع | 11.35 |
Cash profit | 50 | ||
Distribution percentage | 10.71 % |
Yield and liquidity
3 Months | 23.87 % | Rank | 359 |
6 Months | 3.28 % | Rank | 609 |
9 Months | 15.19 % | Rank | 555 |
1 year old | 9.16 % | Rank | 465 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
11.342 Thousand billion
Market Value
1.99
P/B
% 30.5
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:48:39 | Close : 5,670 | Change % : 0.87 | Volume : 1.243 Million | Times : 100 |
Date : 2024-04-15 12:27:31 | Close : 5,720 | Change % : 0.18 | Volume : 1.243 Million | Times : 100 |
Date : 2024-04-14 12:27:43 | Close : 5,710 | Change % : 0.00 | Volume : 1.243 Million | Times : 100 |
Date : 2024-04-13 12:27:59 | Close : 5,710 | Change % : 4.83 | Volume : 1.243 Million | Times : 100 |
Date : 2024-04-09 12:29:56 | Close : 6,000 | Change % : 0.66 | Volume : 1.243 Million | Times : 100 |
Date : 2024-04-08 12:29:52 | Close : 6,040 | Change % : 4.50 | Volume : 1.243 Million | Times : 100 |
Date : 2024-04-07 12:29:54 | Close : 5,780 | Change % : 0.86 | Volume : 1.243 Million | Times : 100 |
Date : 2024-04-06 12:25:28 | Close : 5,830 | Change % : 4.27 | Volume : 1.243 Million | Times : 100 |
Date : 2024-04-03 12:29:47 | Close : 6,090 | Change % : 0.49 | Volume : 1.243 Million | Times : 100 |
Date : 2024-04-02 12:29:56 | Close : 6,120 | Change % : 4.82 | Volume : 1.243 Million | Times : 100 |
Date : 2024-03-30 12:29:59 | Close : 6,430 | Change % : 0.77 | Volume : 1.243 Million | Times : 100 |
Date : 2024-03-27 12:29:57 | Close : 6,480 | Change % : 1.82 | Volume : 1.243 Million | Times : 100 |
Date : 2024-03-26 12:29:26 | Close : 6,600 | Change % : 2.96 | Volume : 1.243 Million | Times : 100 |
Date : 2024-03-25 12:29:35 | Close : 6,410 | Change % : 4.40 | Volume : 1.243 Million | Times : 100 |
Date : 2024-03-18 12:29:27 | Close : 6,140 | Change % : 0.16 | Volume : 1.243 Million | Times : 100 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ZARM | Last : 14.00 2,238 | Volume : 4.01 Million | Market Value : 58.555 Thousand billion | Date : 2024-04-16 |
Symbol : MRAM | Last : 20.00 6,440 | Volume : 132,210 | Market Value : 20.384 Thousand billion | Date : 2024-04-16 |
Symbol : NPMP | Last : 60.00 6,240 | Volume : 3.773 Million | Market Value : 11.376 Thousand billion | Date : 2024-04-16 |
Symbol : TIGZ | Last : 260.00 13,670 | Volume : 68,272 | Market Value : 29.3 Thousand billion | Date : 2024-04-16 |
Symbol : JAIP | Last : 202.00 2,642 | Volume : 1.779 Million | Market Value : 42.405 Thousand billion | Date : 2024-04-16 |
Symbol : GKHP | Last : 560.00 16,780 | Volume : 315,518 | Market Value : 6.729 Thousand billion | Date : 2024-04-16 |