Chin Chin

CHCH | Stocks - Exchange
غذایی بجز قند وشکر ( تولید سایر محصولات غذایی )
Category:

غذایی بجز قند وشکر

Sub Category:

تولید سایر محصولات غذایی

Status:

Prohibited-bourse.motevaghef

Last: 3,471 2.99
Close: 3,540 1.06

Last Trade

2025-07-01
Feature Amounts Feature Amounts
Open 3,471 Close 3,540 38.00
High 3,471 Low 3,471
Volume 1.243 Million Times 100
Price Range:  5,050 - 5,570 Value 6.57 billion
Base volume 2.793 Million Volume limit 1 - 200,000

Trades

2025-07-01
True Legal
52 Number of buyers -
1.243 Million Purchase volume -
24 Seller number -
1.243 Million Sales volume -
- Change of ownership -

Ask / Bid

2025-07-01
Order Number Buy Sell Number Order
Order1 Number23,075 Buy5,250 Sell5,290 Number11,885 Order3
Order1 Number1,000 Buy5,230 Sell5,300 Number24,131 Order3
Order2 Number2,962 Buy5,220 Sell5,310 Number10,147 Order1
Order4 Number18,990 Buy5,210 Sell5,330 Number5,874 Order2
Order12 Number167,885 Buy5,200 Sell5,340 Number4,220 Order1

EPS

Fiscal year 2024-06-20
Realization of profit 331 دوره 6 ماهه
سود TTM 551
P/E TTM 9.619

DPS

The last assembly 2023-06-21
Real profit 467 P/E مجمع 11.35
Cash profit 50
Distribution percentage 10.71 %

Yield and liquidity

3 Months 23.87 % Rank 359
6 Months 3.28 % Rank 609
9 Months 15.19 % Rank 555
1 year old 9.16 % Rank 465
Big
Medium
Small
Growth Middle Value
11.342 Thousand billion

Market Value

1.85

P/B

% 30.5

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-07-01 01:58:54 Close : 3,563 Change % : 0.42 Volume : 1.243 Million Times : 100
Date : 2025-06-30 01:59:33 Close : 3,578 Change % : 1.49 Volume : 1.243 Million Times : 100
Date : 2025-06-29 01:19:38 Close : 3,632 Change % : 2.68 Volume : 1.243 Million Times : 100
Date : 2025-06-28 01:29:13 Close : 3,732 Change % : 1.71 Volume : 1.243 Million Times : 100
Date : 2025-06-11 01:58:12 Close : 3,797 Change % : 0.93 Volume : 1.243 Million Times : 100
Date : 2025-06-10 01:59:35 Close : 3,762 Change % : 1.80 Volume : 1.243 Million Times : 100
Date : 2025-06-09 01:53:09 Close : 3,831 Change % : 1.92 Volume : 1.243 Million Times : 100
Date : 2025-06-08 01:59:41 Close : 3,906 Change % : 1.14 Volume : 1.243 Million Times : 100
Date : 2025-06-07 01:48:49 Close : 3,862 Change % : 2.35 Volume : 1.243 Million Times : 100
Date : 2025-06-03 01:59:04 Close : 3,955 Change % : 2.90 Volume : 1.243 Million Times : 100
Date : 2025-06-02 01:58:39 Close : 4,073 Change % : 2.68 Volume : 1.243 Million Times : 100
Date : 2025-06-01 01:59:58 Close : 4,185 Change % : 2.97 Volume : 1.243 Million Times : 100
Date : 2025-05-31 01:58:18 Close : 4,313 Change % : 2.11 Volume : 1.243 Million Times : 100
Date : 2025-05-28 02:00:00 Close : 4,224 Change % : 0.73 Volume : 1.243 Million Times : 100
Date : 2025-05-27 01:59:56 Close : 4,255 Change % : 1.28 Volume : 1.243 Million Times : 100
More

Related

Symbol Last Volume Market Value
Symbol : ZARM Last : 53.00 1,709 Volume : 4.01 Million Market Value : 58.555 Thousand billion Date : 2025-07-01
Symbol : MRAM Last : 310.00 10,090 Volume : 132,210 Market Value : 20.384 Thousand billion Date : 2025-07-01
Symbol : NPMP Last : 102.00 3,209 Volume : 3.773 Million Market Value : 11.376 Thousand billion Date : 2025-07-01
Symbol : TIGZ Last : 340.00 11,090 Volume : 68,272 Market Value : 29.3 Thousand billion Date : 2025-07-01
Symbol : JAIP Last : 605.00 3,449 Volume : 1.779 Million Market Value : 42.405 Thousand billion Date : 2025-06-30
Symbol : GKHP Last : 12,270 5,070 Volume : 315,518 Market Value : 6.729 Thousand billion Date : 2025-06-27
More

Comments & Analysis