Chin Chin

CHCH | Stocks - Exchange
غذایی بجز قند وشکر ( تولید سایر محصولات غذایی )
Category:

غذایی بجز قند وشکر

Sub Category:

تولید سایر محصولات غذایی

Status:

Prohibited-bourse.motevaghef

Last: 4,079 11.88
Close: 3,646 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-06 12:29:06
Number:100
Volume:1.243 Million
Value:6.57 billion
First:4,133
Low:4,100
High:4,215
Price:4,200
Change:554.00
Change %:15.20
Price:3,646
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:10
Number:100
Volume:1.243 Million
Value:6.57 billion
First:4,060
Low:4,000
High:4,132
Price:4,131
Change:485.00
Change %:13.30
Price:3,646
Change:0.00
Change %:0.00
Date : 2025-12-02 12:28:25
Number:100
Volume:1.243 Million
Value:6.57 billion
First:3,920
Low:3,890
High:4,039
Price:4,036
Change:390.00
Change %:10.70
Price:3,646
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:25
Number:100
Volume:1.243 Million
Value:6.57 billion
First:3,741
Low:3,741
High:3,969
Price:3,942
Change:296.00
Change %:8.12
Price:3,646
Change:0.00
Change %:0.00
Date : 2025-11-30 12:21:25
Number:100
Volume:1.243 Million
Value:6.57 billion
First:3,775
Low:3,760
High:3,800
Price:3,770
Change:124.00
Change %:3.40
Price:3,646
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:14
Number:100
Volume:1.243 Million
Value:6.57 billion
First:3,932
Low:3,777
High:3,937
Price:3,777
Change:131.00
Change %:3.59
Price:3,646
Change:0.00
Change %:0.00
Date : 2025-11-26 12:25:23
Number:100
Volume:1.243 Million
Value:6.57 billion
First:3,841
Low:3,743
High:3,939
Price:3,925
Change:279.00
Change %:7.65
Price:3,646
Change:0.00
Change %:0.00
Date : 2025-11-25 12:26:39
Number:100
Volume:1.243 Million
Value:6.57 billion
First:3,843
Low:3,720
High:3,918
Price:3,757
Change:111.00
Change %:3.04
Price:3,646
Change:0.00
Change %:0.00
Date : 2025-11-23 12:25:05
Number:100
Volume:1.243 Million
Value:6.57 billion
First:3,642
Low:3,642
High:3,832
Price:3,832
Change:186.00
Change %:5.10
Price:3,646
Change:0.00
Change %:0.00
Date : 2025-11-22 12:26:47
Number:100
Volume:1.243 Million
Value:6.57 billion
First:3,665
Low:3,655
High:3,764
Price:3,682
Change:36.00
Change %:0.99
Price:3,646
Change:0.00
Change %:0.00
Date : 2025-11-19 12:28:25
Number:100
Volume:1.243 Million
Value:6.57 billion
First:3,759
Low:3,641
High:3,759
Price:3,661
Change:15.00
Change %:0.41
Price:3,646
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:51
Number:100
Volume:1.243 Million
Value:6.57 billion
First:3,729
Low:3,700
High:3,800
Price:3,725
Change:79.00
Change %:2.17
Price:3,646
Change:0.00
Change %:0.00
Date : 2025-11-17 12:28:25
Number:100
Volume:1.243 Million
Value:6.57 billion
First:3,829
Low:3,666
High:3,830
Price:3,700
Change:54.00
Change %:1.48
Price:3,646
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:52
Number:100
Volume:1.243 Million
Value:6.57 billion
First:3,582
Low:3,582
High:3,802
Price:3,802
Change:156.00
Change %:4.28
Price:3,646
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:14
Number:100
Volume:1.243 Million
Value:6.57 billion
First:3,633
Low:3,632
High:3,737
Price:3,700
Change:54.00
Change %:1.48
Price:3,646
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:10
Number:100
Volume:1.243 Million
Value:6.57 billion
First:3,620
Low:3,613
High:3,699
Price:3,620
Change:26.00
Change %:0.71
Price:3,646
Change:0.00
Change %:0.00
Date : 2025-11-11 12:23:18
Number:100
Volume:1.243 Million
Value:6.57 billion
First:3,733
Low:3,666
High:3,750
Price:3,742
Change:96.00
Change %:2.63
Price:3,646
Change:0.00
Change %:0.00
Date : 2025-11-10 12:27:56
Number:100
Volume:1.243 Million
Value:6.57 billion
First:3,650
Low:3,648
High:3,815
Price:3,713
Change:67.00
Change %:1.84
Price:3,646
Change:0.00
Change %:0.00
Date : 2025-11-09 12:26:04
Number:100
Volume:1.243 Million
Value:6.57 billion
First:3,833
Low:3,719
High:3,833
Price:3,719
Change:73.00
Change %:2.00
Price:3,646
Change:0.00
Change %:0.00
Date : 2025-11-08 12:28:52
Number:100
Volume:1.243 Million
Value:6.57 billion
First:3,735
Low:3,735
High:3,895
Price:3,800
Change:154.00
Change %:4.22
Price:3,646
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:55
Number:100
Volume:1.243 Million
Value:6.57 billion
First:3,841
Low:3,799
High:3,900
Price:3,845
Change:199.00
Change %:5.46
Price:3,646
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:55
Number:100
Volume:1.243 Million
Value:6.57 billion
First:4,000
Low:3,866
High:4,000
Price:3,866
Change:220.00
Change %:6.03
Price:3,646
Change:0.00
Change %:0.00
Date : 2025-11-03 12:28:20
Number:100
Volume:1.243 Million
Value:6.57 billion
First:3,932
Low:3,922
High:4,029
Price:3,930
Change:284.00
Change %:7.79
Price:3,646
Change:0.00
Change %:0.00
Date : 2025-11-02 12:25:21
Number:100
Volume:1.243 Million
Value:6.57 billion
First:3,873
Low:3,828
High:4,007
Price:4,006
Change:360.00
Change %:9.87
Price:3,646
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:50
Number:100
Volume:1.243 Million
Value:6.57 billion
First:4,000
Low:3,860
High:4,019
Price:3,862
Change:216.00
Change %:5.92
Price:3,646
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:46
Number:100
Volume:1.243 Million
Value:6.57 billion
First:4,019
Low:3,883
High:4,020
Price:4,000
Change:354.00
Change %:9.71
Price:3,646
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:38
Number:100
Volume:1.243 Million
Value:6.57 billion
First:3,920
Low:3,901
High:4,018
Price:4,015
Change:369.00
Change %:10.12
Price:3,646
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:55
Number:100
Volume:1.243 Million
Value:6.57 billion
First:3,900
Low:3,807
High:3,905
Price:3,905
Change:259.00
Change %:7.10
Price:3,646
Change:0.00
Change %:0.00
Date : 2025-10-26 12:24:15
Number:100
Volume:1.243 Million
Value:6.57 billion
First:3,708
Low:3,708
High:3,804
Price:3,803
Change:157.00
Change %:4.31
Price:3,646
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:13
Number:100
Volume:1.243 Million
Value:6.57 billion
First:3,780
Low:3,582
High:3,783
Price:3,680
Change:34.00
Change %:0.93
Price:3,646
Change:0.00
Change %:0.00