Chin Chin

CHCH | Stocks - Exchange
غذایی بجز قند وشکر ( تولید سایر محصولات غذایی )
Category:

غذایی بجز قند وشکر

Sub Category:

تولید سایر محصولات غذایی

Status:

Prohibited-bourse.motevaghef

Last: 3,861 1.66
Close: 3,887 2.34

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 00:59:52
Number:100
Volume:1.243 Million
Value:6.57 billion
First:3,819
Low:3,722
High:3,911
Price:3,861
Change:63.00
Change %:1.66
Price:3,887
Change:89.00
Change %:2.34
Date : 2024-11-19 00:59:50
Number:100
Volume:1.243 Million
Value:6.57 billion
First:3,699
Low:3,699
High:3,809
Price:3,809
Change:110.00
Change %:2.97
Price:3,798
Change:99.00
Change %:2.68
Date : 2024-11-18 00:59:13
Number:100
Volume:1.243 Million
Value:6.57 billion
First:3,781
Low:3,700
High:3,781
Price:3,734
Change:60.00
Change %:1.63
Price:3,699
Change:25.00
Change %:0.68
Date : 2024-11-17 00:59:45
Number:100
Volume:1.243 Million
Value:6.57 billion
First:3,859
Low:3,640
High:3,859
Price:3,748
Change:9.00
Change %:0.24
Price:3,674
Change:65.00
Change %:1.74
Date : 2024-11-16 00:55:15
Number:100
Volume:1.243 Million
Value:6.57 billion
First:3,678
Low:3,678
High:3,788
Price:3,788
Change:221.00
Change %:6.20
Price:3,739
Change:172.00
Change %:4.82
Date : 2024-11-05 10:23:28
Number:100
Volume:1.243 Million
Value:6.57 billion
First:3,485
Low:3,485
High:3,485
Price:3,485
Change:251.00
Change %:6.72
Price:3,567
Change:169.00
Change %:4.52
Date : 2024-10-19 12:29:59
Number:100
Volume:1.243 Million
Value:6.57 billion
First:3,892
Low:3,672
High:3,895
Price:3,672
Change:114.00
Change %:3.01
Price:3,736
Change:50.00
Change %:1.32
Date : 2024-10-16 12:28:57
Number:100
Volume:1.243 Million
Value:6.57 billion
First:3,705
Low:3,705
High:3,930
Price:3,751
Change:68.00
Change %:1.78
Price:3,786
Change:33.00
Change %:0.86
Date : 2024-10-15 12:29:59
Number:100
Volume:1.243 Million
Value:6.57 billion
First:3,893
Low:3,796
High:3,893
Price:3,796
Change:117.00
Change %:2.99
Price:3,819
Change:94.00
Change %:2.40
Date : 2024-10-14 12:22:48
Number:100
Volume:1.243 Million
Value:6.57 billion
First:3,913
Low:3,913
High:3,989
Price:3,913
Change:121.00
Change %:3.00
Price:3,913
Change:121.00
Change %:3.00
Date : 2024-10-13 12:29:36
Number:100
Volume:1.243 Million
Value:6.57 billion
First:4,035
Low:3,974
High:4,128
Price:4,030
Change:22.00
Change %:0.55
Price:4,034
Change:26.00
Change %:0.65
Date : 2024-10-12 12:27:34
Number:100
Volume:1.243 Million
Value:6.57 billion
First:4,006
Low:3,881
High:4,009
Price:4,009
Change:116.00
Change %:2.98
Price:4,008
Change:115.00
Change %:2.95
Date : 2024-10-09 12:26:05
Number:100
Volume:1.243 Million
Value:6.57 billion
First:3,900
Low:3,889
High:3,914
Price:3,894
Change:18.00
Change %:0.46
Price:3,893
Change:17.00
Change %:0.44
Date : 2024-10-08 12:29:21
Number:100
Volume:1.243 Million
Value:6.57 billion
First:3,908
Low:3,851
High:3,910
Price:3,906
Change:1.00
Change %:0.03
Price:3,876
Change:31.00
Change %:0.79
Date : 2024-10-07 12:29:58
Number:100
Volume:1.243 Million
Value:6.57 billion
First:3,868
Low:3,868
High:3,946
Price:3,880
Change:27.00
Change %:0.69
Price:3,907
Change:0.00
Change %:0.00
Date : 2024-10-06 10:14:27
Number:100
Volume:1.243 Million
Value:6.57 billion
First:3,907
Low:3,907
High:3,907
Price:3,907
Change:84.00
Change %:2.11
Price:3,907
Change:84.00
Change %:2.11
Date : 2024-09-29 10:02:26
Number:100
Volume:1.243 Million
Value:6.57 billion
First:3,956
Low:3,956
High:3,956
Price:3,956
Change:39.00
Change %:0.98
Price:3,991
Change:4.00
Change %:0.10
Date : 2024-09-28 11:56:53
Number:100
Volume:1.243 Million
Value:6.57 billion
First:3,957
Low:3,957
High:3,957
Price:3,957
Change:39.00
Change %:0.98
Price:3,995
Change:1.00
Change %:0.03
Date : 2024-09-25 12:29:56
Number:100
Volume:1.243 Million
Value:6.57 billion
First:4,015
Low:3,913
High:4,015
Price:3,998
Change:177.00
Change %:4.63
Price:3,996
Change:175.00
Change %:4.58
Date : 2024-09-24 12:29:54
Number:100
Volume:1.243 Million
Value:6.57 billion
First:3,944
Low:3,944
High:3,944
Price:3,944
Change:123.00
Change %:3.22
Price:3,821
Change:0.00
Change %:0.00
Date : 2024-09-23 12:25:51
Number:100
Volume:1.243 Million
Value:6.57 billion
First:3,915
Low:3,915
High:3,915
Price:3,915
Change:114.00
Change %:3.00
Price:3,821
Change:20.00
Change %:0.53
Date : 2024-09-22 12:27:34
Number:100
Volume:1.243 Million
Value:6.57 billion
First:3,854
Low:3,780
High:3,854
Price:3,854
Change:112.00
Change %:2.99
Price:3,801
Change:59.00
Change %:1.58
Date : 2024-09-18 12:13:33
Number:100
Volume:1.243 Million
Value:6.57 billion
First:3,736
Low:3,711
High:3,782
Price:3,782
Change:110.00
Change %:3.00
Price:3,742
Change:70.00
Change %:1.91
Date : 2024-09-17 12:27:11
Number:100
Volume:1.243 Million
Value:6.57 billion
First:3,693
Low:3,601
High:3,727
Price:3,690
Change:71.00
Change %:1.96
Price:3,672
Change:53.00
Change %:1.46
Date : 2024-09-16 12:28:51
Number:100
Volume:1.243 Million
Value:6.57 billion
First:3,647
Low:3,587
High:3,688
Price:3,619
Change:10.00
Change %:0.28
Price:3,619
Change:10.00
Change %:0.28
Date : 2024-09-15 12:27:35
Number:100
Volume:1.243 Million
Value:6.57 billion
First:3,530
Low:3,530
High:3,695
Price:3,620
Change:17.00
Change %:0.47
Price:3,609
Change:6.00
Change %:0.17
Date : 2024-09-14 12:27:11
Number:100
Volume:1.243 Million
Value:6.57 billion
First:3,686
Low:3,591
High:3,693
Price:3,600
Change:12.00
Change %:0.33
Price:3,603
Change:15.00
Change %:0.42
Date : 2024-09-11 12:19:25
Number:100
Volume:1.243 Million
Value:6.57 billion
First:3,544
Low:3,507
High:3,672
Price:3,610
Change:44.00
Change %:1.23
Price:3,588
Change:22.00
Change %:0.62
Date : 2024-09-10 12:29:54
Number:100
Volume:1.243 Million
Value:6.57 billion
First:3,610
Low:3,516
High:3,610
Price:3,519
Change:56.00
Change %:1.57
Price:3,566
Change:9.00
Change %:0.25
Date : 2024-09-09 12:29:44
Number:100
Volume:1.243 Million
Value:6.57 billion
First:3,639
Low:3,557
High:3,639
Price:3,557
Change:13.00
Change %:0.36
Price:3,575
Change:5.00
Change %:0.14