Chin Chin

CHCH | Stocks - Exchange
غذایی بجز قند وشکر ( تولید سایر محصولات غذایی )
Category:

غذایی بجز قند وشکر

Sub Category:

تولید سایر محصولات غذایی

Status:

Prohibited-bourse.motevaghef

Last: 4,313 2.98
Close: 4,312 2.96

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:31
Number:100
Volume:1.243 Million
Value:6.57 billion
First:4,220
Low:4,220
High:4,313
Price:4,313
Change:125.00
Change %:2.99
Price:4,312
Change:124.00
Change %:2.96
Date : 2025-05-06 01:59:59
Number:100
Volume:1.243 Million
Value:6.57 billion
First:4,119
Low:4,057
High:4,195
Price:4,195
Change:122.00
Change %:3.00
Price:4,188
Change:115.00
Change %:2.82
Date : 2025-05-05 01:59:56
Number:100
Volume:1.243 Million
Value:6.57 billion
First:4,077
Low:3,987
High:4,140
Price:4,057
Change:30.00
Change %:0.73
Price:4,073
Change:14.00
Change %:0.34
Date : 2025-05-04 01:59:55
Number:100
Volume:1.243 Million
Value:6.57 billion
First:4,140
Low:4,016
High:4,149
Price:4,097
Change:17.00
Change %:0.42
Price:4,087
Change:7.00
Change %:0.17
Date : 2025-05-03 01:57:18
Number:100
Volume:1.243 Million
Value:6.57 billion
First:4,079
Low:4,079
High:4,100
Price:4,079
Change:126.00
Change %:3.00
Price:4,080
Change:125.00
Change %:2.97
Date : 2025-04-30 01:59:56
Number:100
Volume:1.243 Million
Value:6.57 billion
First:4,269
Low:4,150
High:4,269
Price:4,200
Change:46.00
Change %:1.11
Price:4,205
Change:51.00
Change %:1.23
Date : 2025-04-29 01:58:07
Number:100
Volume:1.243 Million
Value:6.57 billion
First:4,125
Low:4,050
High:4,179
Price:4,179
Change:121.00
Change %:2.98
Price:4,154
Change:96.00
Change %:2.37
Date : 2025-04-28 01:59:42
Number:100
Volume:1.243 Million
Value:6.57 billion
First:4,099
Low:3,982
High:4,100
Price:4,073
Change:92.00
Change %:2.31
Price:4,058
Change:77.00
Change %:1.93
Date : 2025-04-27 01:57:20
Number:100
Volume:1.243 Million
Value:6.57 billion
First:3,850
Low:3,800
High:3,985
Price:3,985
Change:116.00
Change %:3.00
Price:3,981
Change:112.00
Change %:2.90
Date : 2025-04-26 01:57:40
Number:100
Volume:1.243 Million
Value:6.57 billion
First:3,874
Low:3,843
High:3,924
Price:3,920
Change:4.00
Change %:0.10
Price:3,869
Change:55.00
Change %:1.40
Date : 2025-04-23 01:59:57
Number:100
Volume:1.243 Million
Value:6.57 billion
First:3,980
Low:3,827
High:4,063
Price:3,874
Change:71.00
Change %:1.80
Price:3,924
Change:21.00
Change %:0.53
Date : 2025-04-22 01:59:56
Number:100
Volume:1.243 Million
Value:6.57 billion
First:4,000
Low:3,941
High:4,043
Price:3,941
Change:121.00
Change %:2.98
Price:3,945
Change:117.00
Change %:2.88
Date : 2025-04-21 01:59:36
Number:100
Volume:1.243 Million
Value:6.57 billion
First:4,111
Low:3,925
High:4,134
Price:3,945
Change:73.00
Change %:1.82
Price:4,062
Change:44.00
Change %:1.10
Date : 2025-04-20 01:59:57
Number:100
Volume:1.243 Million
Value:6.57 billion
First:3,988
Low:3,959
High:4,021
Price:4,021
Change:117.00
Change %:3.00
Price:4,018
Change:114.00
Change %:2.92
Date : 2025-04-19 01:59:35
Number:100
Volume:1.243 Million
Value:6.57 billion
First:3,939
Low:3,780
High:3,991
Price:3,870
Change:5.00
Change %:0.13
Price:3,904
Change:29.00
Change %:0.75
Date : 2025-04-16 01:59:51
Number:100
Volume:1.243 Million
Value:6.57 billion
First:3,869
Low:3,866
High:3,969
Price:3,866
Change:119.00
Change %:2.99
Price:3,875
Change:110.00
Change %:2.76
Date : 2025-04-15 01:59:58
Number:100
Volume:1.243 Million
Value:6.57 billion
First:4,090
Low:3,984
High:4,090
Price:3,984
Change:123.00
Change %:3.00
Price:3,985
Change:122.00
Change %:2.97
Date : 2025-04-14 01:59:59
Number:100
Volume:1.243 Million
Value:6.57 billion
First:4,260
Low:4,021
High:4,260
Price:4,031
Change:114.00
Change %:2.75
Price:4,107
Change:38.00
Change %:0.92
Date : 2025-04-13 01:59:55
Number:100
Volume:1.243 Million
Value:6.57 billion
First:4,000
Low:4,000
High:4,167
Price:4,160
Change:114.00
Change %:2.82
Price:4,145
Change:99.00
Change %:2.45
Date : 2025-04-12 01:59:18
Number:100
Volume:1.243 Million
Value:6.57 billion
First:4,170
Low:3,968
High:4,170
Price:3,999
Change:82.00
Change %:2.01
Price:4,046
Change:35.00
Change %:0.86
Date : 2025-04-09 01:59:44
Number:100
Volume:1.243 Million
Value:6.57 billion
First:4,085
Low:4,066
High:4,190
Price:4,066
Change:125.00
Change %:2.98
Price:4,081
Change:110.00
Change %:2.63
Date : 2025-04-08 01:59:51
Number:100
Volume:1.243 Million
Value:6.57 billion
First:4,100
Low:4,100
High:4,298
Price:4,150
Change:62.00
Change %:1.47
Price:4,191
Change:21.00
Change %:0.50
Date : 2025-04-07 01:36:16
Number:100
Volume:1.243 Million
Value:6.57 billion
First:4,100
Low:4,094
High:4,100
Price:4,094
Change:126.00
Change %:2.99
Price:4,212
Change:8.00
Change %:0.19
Date : 2025-04-06 01:57:37
Number:100
Volume:1.243 Million
Value:6.57 billion
First:4,194
Low:4,148
High:4,229
Price:4,148
Change:128.00
Change %:2.99
Price:4,220
Change:56.00
Change %:1.31
Date : 2025-04-05 01:58:36
Number:100
Volume:1.243 Million
Value:6.57 billion
First:4,400
Low:4,160
High:4,400
Price:4,180
Change:95.00
Change %:2.22
Price:4,276
Change:1.00
Change %:0.02
Date : 2025-03-30 01:59:47
Number:100
Volume:1.243 Million
Value:6.57 billion
First:4,133
Low:4,132
High:4,290
Price:4,290
Change:124.00
Change %:2.98
Price:4,275
Change:109.00
Change %:2.62
Date : 2025-03-29 01:59:42
Number:100
Volume:1.243 Million
Value:6.57 billion
First:4,200
Low:4,130
High:4,280
Price:4,150
Change:107.00
Change %:2.51
Price:4,166
Change:91.00
Change %:2.14
Date : 2025-03-26 01:59:59
Number:100
Volume:1.243 Million
Value:6.57 billion
First:4,250
Low:4,143
High:4,350
Price:4,300
Change:179.00
Change %:4.34
Price:4,257
Change:136.00
Change %:3.30
Date : 2025-03-25 01:54:50
Number:100
Volume:1.243 Million
Value:6.57 billion
First:4,000
Low:4,000
High:4,246
Price:4,246
Change:123.00
Change %:2.98
Price:4,121
Change:2.00
Change %:0.05
Date : 2025-03-18 01:39:57
Number:100
Volume:1.243 Million
Value:6.57 billion
First:4,040
Low:4,040
High:4,040
Price:4,040
Change:124.00
Change %:2.98
Price:4,123
Change:41.00
Change %:0.99