Chin Chin

CHCH | Stocks - Exchange
غذایی بجز قند وشکر ( تولید سایر محصولات غذایی )
Category:

غذایی بجز قند وشکر

Sub Category:

تولید سایر محصولات غذایی

Status:

Prohibited-bourse.motevaghef

Last: 3,581 1.78
Close: 3,646 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-18 12:27:26
Number:100
Volume:1.243 Million
Value:6.57 billion
First:3,690
Low:3,580
High:3,690
Price:3,581
Change:65.00
Change %:1.78
Price:3,646
Change:0.00
Change %:0.00
Date : 2026-02-17 12:27:12
Number:100
Volume:1.243 Million
Value:6.57 billion
First:3,784
Low:3,671
High:3,895
Price:3,674
Change:28.00
Change %:0.77
Price:3,646
Change:0.00
Change %:0.00
Date : 2026-02-16 12:23:34
Number:100
Volume:1.243 Million
Value:6.57 billion
First:3,790
Low:3,781
High:3,793
Price:3,781
Change:135.00
Change %:3.70
Price:3,646
Change:0.00
Change %:0.00
Date : 2026-02-15 12:14:01
Number:100
Volume:1.243 Million
Value:6.57 billion
First:3,904
Low:3,891
High:3,998
Price:3,891
Change:245.00
Change %:6.72
Price:3,646
Change:0.00
Change %:0.00
Date : 2026-02-14 12:27:27
Number:100
Volume:1.243 Million
Value:6.57 billion
First:4,170
Low:3,931
High:4,170
Price:3,931
Change:285.00
Change %:7.82
Price:3,646
Change:0.00
Change %:0.00
Date : 2026-02-10 12:12:10
Number:100
Volume:1.243 Million
Value:6.57 billion
First:4,063
Low:4,049
High:4,140
Price:4,049
Change:403.00
Change %:11.05
Price:3,646
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:34
Number:100
Volume:1.243 Million
Value:6.57 billion
First:4,301
Low:4,173
High:4,302
Price:4,173
Change:527.00
Change %:14.45
Price:3,646
Change:0.00
Change %:0.00
Date : 2026-02-08 12:28:51
Number:100
Volume:1.243 Million
Value:6.57 billion
First:4,423
Low:4,284
High:4,424
Price:4,284
Change:638.00
Change %:17.50
Price:3,646
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:58
Number:100
Volume:1.243 Million
Value:6.57 billion
First:4,400
Low:4,308
High:4,419
Price:4,418
Change:772.00
Change %:21.17
Price:3,646
Change:0.00
Change %:0.00
Date : 2026-02-03 12:24:19
Number:100
Volume:1.243 Million
Value:6.57 billion
First:4,320
Low:4,200
High:4,353
Price:4,335
Change:689.00
Change %:18.90
Price:3,646
Change:0.00
Change %:0.00
Date : 2026-02-02 12:27:55
Number:100
Volume:1.243 Million
Value:6.57 billion
First:4,230
Low:4,146
High:4,231
Price:4,205
Change:559.00
Change %:15.33
Price:3,646
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:55
Number:100
Volume:1.243 Million
Value:6.57 billion
First:4,086
Low:4,086
High:4,205
Price:4,116
Change:470.00
Change %:12.89
Price:3,646
Change:0.00
Change %:0.00
Date : 2026-01-31 11:05:22
Number:100
Volume:1.243 Million
Value:6.57 billion
First:4,434
Low:4,185
High:4,434
Price:4,185
Change:539.00
Change %:14.78
Price:3,646
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:42
Number:100
Volume:1.243 Million
Value:6.57 billion
First:4,342
Low:4,160
High:4,342
Price:4,342
Change:696.00
Change %:19.09
Price:3,646
Change:0.00
Change %:0.00
Date : 2026-01-07 12:23:03
Number:100
Volume:1.243 Million
Value:6.57 billion
First:4,350
Low:4,252
High:4,451
Price:4,402
Change:756.00
Change %:20.74
Price:3,646
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:56
Number:100
Volume:1.243 Million
Value:6.57 billion
First:4,189
Low:4,189
High:4,414
Price:4,370
Change:724.00
Change %:19.86
Price:3,646
Change:0.00
Change %:0.00
Date : 2026-01-05 12:30:00
Number:100
Volume:1.243 Million
Value:6.57 billion
First:4,473
Low:4,219
High:4,473
Price:4,219
Change:573.00
Change %:15.72
Price:3,646
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:56
Number:100
Volume:1.243 Million
Value:6.57 billion
First:4,579
Low:4,316
High:4,581
Price:4,316
Change:670.00
Change %:18.38
Price:3,646
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:22
Number:100
Volume:1.243 Million
Value:6.57 billion
First:4,234
Low:4,231
High:4,491
Price:4,491
Change:845.00
Change %:23.18
Price:3,646
Change:0.00
Change %:0.00
Date : 2025-12-30 11:45:47
Number:100
Volume:1.243 Million
Value:6.57 billion
First:4,500
Low:4,358
High:4,500
Price:4,358
Change:712.00
Change %:19.53
Price:3,646
Change:0.00
Change %:0.00
Date : 2025-12-29 12:27:55
Number:100
Volume:1.243 Million
Value:6.57 billion
First:4,717
Low:4,486
High:4,717
Price:4,486
Change:840.00
Change %:23.04
Price:3,646
Change:0.00
Change %:0.00
Date : 2025-12-28 12:21:13
Number:100
Volume:1.243 Million
Value:6.57 billion
First:4,670
Low:4,601
High:4,780
Price:4,601
Change:955.00
Change %:26.19
Price:3,646
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:14
Number:100
Volume:1.243 Million
Value:6.57 billion
First:4,799
Low:4,650
High:4,879
Price:4,664
Change:1,018.00
Change %:27.92
Price:3,646
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:54
Number:100
Volume:1.243 Million
Value:6.57 billion
First:4,740
Low:4,645
High:4,762
Price:4,762
Change:1,116.00
Change %:30.61
Price:3,646
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:51
Number:100
Volume:1.243 Million
Value:6.57 billion
First:4,479
Low:4,457
High:4,706
Price:4,605
Change:959.00
Change %:26.30
Price:3,646
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:57
Number:100
Volume:1.243 Million
Value:6.57 billion
First:4,462
Low:4,422
High:4,640
Price:4,430
Change:784.00
Change %:21.50
Price:3,646
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:31
Number:100
Volume:1.243 Million
Value:6.57 billion
First:4,405
Low:4,405
High:4,580
Price:4,554
Change:908.00
Change %:24.90
Price:3,646
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:32
Number:100
Volume:1.243 Million
Value:6.57 billion
First:4,404
Low:4,404
High:4,530
Price:4,530
Change:884.00
Change %:24.25
Price:3,646
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:08
Number:100
Volume:1.243 Million
Value:6.57 billion
First:4,351
Low:4,298
High:4,510
Price:4,464
Change:818.00
Change %:22.44
Price:3,646
Change:0.00
Change %:0.00
Date : 2025-12-16 12:28:17
Number:100
Volume:1.243 Million
Value:6.57 billion
First:4,393
Low:4,294
High:4,480
Price:4,400
Change:754.00
Change %:20.68
Price:3,646
Change:0.00
Change %:0.00