Chin Chin

CHCH | Stocks - Exchange
غذایی بجز قند وشکر ( تولید سایر محصولات غذایی )
Category:

غذایی بجز قند وشکر

Sub Category:

تولید سایر محصولات غذایی

Status:

Prohibited-bourse.motevaghef

Last: 3,611 0.96
Close: 3,646 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:17:06
Number:100
Volume:1.243 Million
Value:6.57 billion
First:3,328
Low:3,328
High:3,532
Price:3,532
Change:114.00
Change %:3.13
Price:3,646
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:28
Number:100
Volume:1.243 Million
Value:6.57 billion
First:3,540
Low:3,421
High:3,543
Price:3,421
Change:225.00
Change %:6.17
Price:3,646
Change:0.00
Change %:0.00
Date : 2025-10-07 12:30:00
Number:100
Volume:1.243 Million
Value:6.57 billion
First:3,561
Low:3,480
High:3,615
Price:3,494
Change:152.00
Change %:4.17
Price:3,646
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:39
Number:100
Volume:1.243 Million
Value:6.57 billion
First:3,700
Low:3,537
High:3,700
Price:3,537
Change:109.00
Change %:2.99
Price:3,646
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:52
Number:100
Volume:1.243 Million
Value:6.57 billion
First:3,676
Low:3,650
High:3,722
Price:3,652
Change:34.00
Change %:0.94
Price:3,646
Change:28.00
Change %:0.77
Date : 2025-10-04 12:29:43
Number:100
Volume:1.243 Million
Value:6.57 billion
First:3,650
Low:3,590
High:3,676
Price:3,670
Change:146.00
Change %:4.14
Price:3,618
Change:94.00
Change %:2.67
Date : 2025-10-01 12:29:16
Number:100
Volume:1.243 Million
Value:6.57 billion
First:3,473
Low:3,473
High:3,686
Price:3,668
Change:93.00
Change %:2.60
Price:3,524
Change:51.00
Change %:1.43
Date : 2025-09-30 12:27:11
Number:100
Volume:1.243 Million
Value:6.57 billion
First:3,550
Low:3,550
High:3,591
Price:3,591
Change:104.00
Change %:2.98
Price:3,575
Change:88.00
Change %:2.52
Date : 2025-09-29 12:29:36
Number:100
Volume:1.243 Million
Value:6.57 billion
First:3,489
Low:3,407
High:3,492
Price:3,492
Change:101.00
Change %:2.98
Price:3,487
Change:96.00
Change %:2.83
Date : 2025-09-28 12:28:05
Number:100
Volume:1.243 Million
Value:6.57 billion
First:3,390
Low:3,311
High:3,395
Price:3,395
Change:98.00
Change %:2.97
Price:3,391
Change:94.00
Change %:2.85
Date : 2025-09-27 12:29:49
Number:100
Volume:1.243 Million
Value:6.57 billion
First:3,309
Low:3,200
High:3,312
Price:3,312
Change:96.00
Change %:2.99
Price:3,297
Change:81.00
Change %:2.52
Date : 2025-09-24 12:29:06
Number:100
Volume:1.243 Million
Value:6.57 billion
First:3,220
Low:3,120
High:3,228
Price:3,228
Change:125.00
Change %:4.03
Price:3,216
Change:113.00
Change %:3.64
Date : 2025-09-23 12:28:47
Number:100
Volume:1.243 Million
Value:6.57 billion
First:3,130
Low:3,130
High:3,134
Price:3,134
Change:103.00
Change %:3.40
Price:3,103
Change:72.00
Change %:2.38
Date : 2025-09-22 12:28:06
Number:100
Volume:1.243 Million
Value:6.57 billion
First:3,078
Low:3,058
High:3,102
Price:3,102
Change:90.00
Change %:2.99
Price:3,031
Change:19.00
Change %:0.63
Date : 2025-09-21 12:29:59
Number:100
Volume:1.243 Million
Value:6.57 billion
First:3,010
Low:3,000
High:3,048
Price:3,048
Change:63.00
Change %:2.11
Price:3,012
Change:27.00
Change %:0.91
Date : 2025-09-20 12:29:03
Number:100
Volume:1.243 Million
Value:6.57 billion
First:2,985
Low:2,985
High:2,987
Price:2,985
Change:92.00
Change %:2.99
Price:2,985
Change:92.00
Change %:2.99
Date : 2025-09-17 12:29:15
Number:100
Volume:1.243 Million
Value:6.57 billion
First:3,056
Low:2,960
High:3,127
Price:3,123
Change:82.00
Change %:2.70
Price:3,077
Change:36.00
Change %:1.18
Date : 2025-09-16 12:29:31
Number:100
Volume:1.243 Million
Value:6.57 billion
First:2,975
Low:2,967
High:3,065
Price:3,000
Change:58.00
Change %:1.90
Price:3,041
Change:17.00
Change %:0.56
Date : 2025-09-15 12:29:40
Number:100
Volume:1.243 Million
Value:6.57 billion
First:3,127
Low:2,991
High:3,128
Price:3,068
Change:1.00
Change %:0.03
Price:3,058
Change:9.00
Change %:0.29
Date : 2025-09-14 12:29:41
Number:100
Volume:1.243 Million
Value:6.57 billion
First:3,090
Low:2,971
High:3,126
Price:3,110
Change:74.00
Change %:2.44
Price:3,067
Change:31.00
Change %:1.02
Date : 2025-09-13 12:29:24
Number:100
Volume:1.243 Million
Value:6.57 billion
First:3,050
Low:2,962
High:3,050
Price:3,050
Change:348.00
Change %:12.88
Price:3,036
Change:334.00
Change %:12.36
Date : 2025-09-09 12:29:02
Number:100
Volume:1.243 Million
Value:6.57 billion
First:2,962
Low:2,962
High:2,962
Price:2,962
Change:260.00
Change %:9.62
Price:2,702
Change:0.00
Change %:0.00
Date : 2025-09-08 12:15:30
Number:100
Volume:1.243 Million
Value:6.57 billion
First:2,888
Low:2,888
High:2,888
Price:2,888
Change:186.00
Change %:6.88
Price:2,702
Change:0.00
Change %:0.00
Date : 2025-09-07 12:26:40
Number:100
Volume:1.243 Million
Value:6.57 billion
First:2,834
Low:2,834
High:2,834
Price:2,834
Change:132.00
Change %:4.89
Price:2,702
Change:0.00
Change %:0.00
Date : 2025-09-06 12:29:20
Number:100
Volume:1.243 Million
Value:6.57 billion
First:2,752
Low:2,752
High:2,752
Price:2,752
Change:80.00
Change %:2.99
Price:2,702
Change:30.00
Change %:1.12
Date : 2025-09-03 12:26:09
Number:100
Volume:1.243 Million
Value:6.57 billion
First:2,700
Low:2,654
High:2,700
Price:2,700
Change:78.00
Change %:2.98
Price:2,672
Change:50.00
Change %:1.91
Date : 2025-09-02 12:29:58
Number:100
Volume:1.243 Million
Value:6.57 billion
First:2,596
Low:2,596
High:2,684
Price:2,670
Change:59.00
Change %:2.26
Price:2,622
Change:11.00
Change %:0.42
Date : 2025-08-31 12:29:49
Number:100
Volume:1.243 Million
Value:6.57 billion
First:2,517
Low:2,516
High:2,670
Price:2,670
Change:77.00
Change %:2.97
Price:2,611
Change:18.00
Change %:0.69
Date : 2025-08-30 12:29:22
Number:100
Volume:1.243 Million
Value:6.57 billion
First:2,543
Low:2,543
High:2,580
Price:2,543
Change:78.00
Change %:2.98
Price:2,593
Change:28.00
Change %:1.07
Date : 2025-08-27 12:29:55
Number:100
Volume:1.243 Million
Value:6.57 billion
First:2,580
Low:2,580
High:2,654
Price:2,580
Change:79.00
Change %:2.97
Price:2,621
Change:38.00
Change %:1.43