Chin Chin

CHCH | Stocks - Exchange
غذایی بجز قند وشکر ( تولید سایر محصولات غذایی )
Category:

غذایی بجز قند وشکر

Sub Category:

تولید سایر محصولات غذایی

Status:

Permitted

Last: 5,400 0.55
Close: 5,430 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-12 12:29:45
Number:100
Volume:1.243 Million
Value:6.57 billion
First:5,450
Low:5,380
High:5,510
Price:5,450
Change:50.00
Change %:0.93
Price:5,430
Change:30.00
Change %:0.56
Date : 2024-05-11 12:29:58
Number:100
Volume:1.243 Million
Value:6.57 billion
First:5,410
Low:5,380
High:5,550
Price:5,450
Change:50.00
Change %:0.91
Price:5,400
Change:100.00
Change %:1.82
Date : 2024-05-08 12:27:42
Number:100
Volume:1.243 Million
Value:6.57 billion
First:5,510
Low:5,400
High:5,600
Price:5,420
Change:100.00
Change %:1.81
Price:5,500
Change:20.00
Change %:0.36
Date : 2024-05-07 12:29:18
Number:100
Volume:1.243 Million
Value:6.57 billion
First:5,540
Low:5,420
High:5,650
Price:5,550
Change:10.00
Change %:0.18
Price:5,520
Change:20.00
Change %:0.36
Date : 2024-05-06 12:29:25
Number:100
Volume:1.243 Million
Value:6.57 billion
First:5,580
Low:5,400
High:5,710
Price:5,600
Change:20.00
Change %:0.36
Price:5,540
Change:40.00
Change %:0.72
Date : 2024-05-05 12:29:50
Number:100
Volume:1.243 Million
Value:6.57 billion
First:5,620
Low:5,550
High:5,810
Price:5,620
Change:60.00
Change %:1.08
Price:5,580
Change:20.00
Change %:0.36
Date : 2024-05-01 12:29:37
Number:100
Volume:1.243 Million
Value:6.57 billion
First:5,550
Low:5,420
High:5,770
Price:5,610
Change:60.00
Change %:1.06
Price:5,560
Change:110.00
Change %:1.94
Date : 2024-04-16 11:48:39
Number:100
Volume:1.243 Million
Value:6.57 billion
First:5,670
Low:5,670
High:5,670
Price:5,670
Change:50.00
Change %:0.87
Price:5,670
Change:50.00
Change %:0.87
Date : 2024-04-15 12:27:31
Number:100
Volume:1.243 Million
Value:6.57 billion
First:5,660
Low:5,660
High:5,760
Price:5,760
Change:50.00
Change %:0.88
Price:5,720
Change:10.00
Change %:0.18
Date : 2024-04-14 12:27:43
Number:100
Volume:1.243 Million
Value:6.57 billion
First:5,660
Low:5,660
High:5,660
Price:5,660
Change:50.00
Change %:0.88
Price:5,710
Change:0.00
Change %:0.00
Date : 2024-04-13 12:27:59
Number:100
Volume:1.243 Million
Value:6.57 billion
First:5,990
Low:5,700
High:5,990
Price:5,700
Change:300.00
Change %:5.00
Price:5,710
Change:290.00
Change %:4.83
Date : 2024-04-09 12:29:56
Number:100
Volume:1.243 Million
Value:6.57 billion
First:6,210
Low:5,910
High:6,210
Price:5,990
Change:50.00
Change %:0.83
Price:6,000
Change:40.00
Change %:0.66
Date : 2024-04-08 12:29:52
Number:100
Volume:1.243 Million
Value:6.57 billion
First:5,880
Low:5,880
High:6,060
Price:6,060
Change:280.00
Change %:4.84
Price:6,040
Change:260.00
Change %:4.50
Date : 2024-04-07 12:29:54
Number:100
Volume:1.243 Million
Value:6.57 billion
First:5,670
Low:5,660
High:6,010
Price:5,880
Change:50.00
Change %:0.86
Price:5,780
Change:50.00
Change %:0.86
Date : 2024-04-06 12:25:28
Number:100
Volume:1.243 Million
Value:6.57 billion
First:6,000
Low:5,790
High:6,000
Price:5,790
Change:300.00
Change %:4.93
Price:5,830
Change:260.00
Change %:4.27
Date : 2024-04-03 12:29:47
Number:100
Volume:1.243 Million
Value:6.57 billion
First:6,110
Low:5,980
High:6,270
Price:6,020
Change:100.00
Change %:1.63
Price:6,090
Change:30.00
Change %:0.49
Date : 2024-04-02 12:29:56
Number:100
Volume:1.243 Million
Value:6.57 billion
First:6,110
Low:6,110
High:6,270
Price:6,110
Change:320.00
Change %:4.98
Price:6,120
Change:310.00
Change %:4.82
Date : 2024-03-30 12:29:59
Number:100
Volume:1.243 Million
Value:6.57 billion
First:6,640
Low:6,320
High:6,640
Price:6,380
Change:100.00
Change %:1.54
Price:6,430
Change:50.00
Change %:0.77
Date : 2024-03-27 12:29:57
Number:100
Volume:1.243 Million
Value:6.57 billion
First:6,620
Low:6,330
High:6,640
Price:6,580
Change:20.00
Change %:0.30
Price:6,480
Change:120.00
Change %:1.82
Date : 2024-03-26 12:29:26
Number:100
Volume:1.243 Million
Value:6.57 billion
First:6,580
Low:6,450
High:6,730
Price:6,570
Change:160.00
Change %:2.50
Price:6,600
Change:190.00
Change %:2.96
Date : 2024-03-25 12:29:35
Number:100
Volume:1.243 Million
Value:6.57 billion
First:6,260
Low:6,150
High:6,490
Price:6,490
Change:350.00
Change %:5.70
Price:6,410
Change:270.00
Change %:4.40
Date : 2024-03-18 12:29:27
Number:100
Volume:1.243 Million
Value:6.57 billion
First:6,200
Low:5,970
High:6,390
Price:6,190
Change:60.00
Change %:0.98
Price:6,140
Change:10.00
Change %:0.16
Date : 2024-03-17 12:29:54
Number:100
Volume:1.243 Million
Value:6.57 billion
First:6,190
Low:6,010
High:6,440
Price:6,120
Change:200.00
Change %:3.17
Price:6,130
Change:190.00
Change %:3.01
Date : 2024-03-16 12:29:53
Number:100
Volume:1.243 Million
Value:6.57 billion
First:6,230
Low:6,080
High:6,440
Price:6,220
Change:70.00
Change %:1.14
Price:6,320
Change:170.00
Change %:2.76
Date : 2024-03-13 12:29:58
Number:100
Volume:1.243 Million
Value:6.57 billion
First:5,860
Low:5,850
High:6,220
Price:6,220
Change:290.00
Change %:4.89
Price:6,150
Change:220.00
Change %:3.71
Date : 2024-03-12 12:29:48
Number:100
Volume:1.243 Million
Value:6.57 billion
First:6,180
Low:5,740
High:6,180
Price:5,860
Change:170.00
Change %:2.82
Price:5,930
Change:100.00
Change %:1.66
Date : 2024-03-11 12:29:49
Number:100
Volume:1.243 Million
Value:6.57 billion
First:5,960
Low:5,960
High:6,040
Price:6,040
Change:280.00
Change %:4.86
Price:6,030
Change:270.00
Change %:4.69
Date : 2024-03-10 12:29:42
Number:100
Volume:1.243 Million
Value:6.57 billion
First:5,720
Low:5,510
High:6,010
Price:5,770
Change:260.00
Change %:4.72
Price:5,760
Change:250.00
Change %:4.54
Date : 2024-03-09 12:29:13
Number:100
Volume:1.243 Million
Value:6.57 billion
First:5,370
Low:5,350
High:5,810
Price:5,710
Change:169.00
Change %:3.05
Price:5,510
Change:31.00
Change %:0.56
Date : 2024-03-06 12:29:41
Number:100
Volume:1.243 Million
Value:6.57 billion
First:5,640
Low:5,500
High:5,640
Price:5,545
Change:56.00
Change %:1.00
Price:5,541
Change:60.00
Change %:1.07