Mahram Mfg.

MRAM | Stocks - Exchange
غذایی بجز قند وشکر ( تولید سایر محصولات غذایی )
Category:

غذایی بجز قند وشکر

Sub Category:

تولید سایر محصولات غذایی

Status:

Prohibited-bourse.motevaghef

Last: 11,390 2.98
Close: 11,390 2.98

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:51:48
Number:31
Volume:132,210
Value:834.13 Million
First:11,330
Low:11,330
High:11,390
Price:11,390
Change:330.00
Change %:2.98
Price:11,390
Change:330.00
Change %:2.98
Date : 2025-05-06 01:37:20
Number:31
Volume:132,210
Value:834.13 Million
First:11,000
Low:10,770
High:11,070
Price:11,070
Change:320.00
Change %:2.98
Price:11,060
Change:310.00
Change %:2.88
Date : 2025-05-05 01:57:54
Number:31
Volume:132,210
Value:834.13 Million
First:10,870
Low:10,610
High:10,870
Price:10,820
Change:220.00
Change %:2.08
Price:10,750
Change:150.00
Change %:1.42
Date : 2025-05-04 01:57:48
Number:31
Volume:132,210
Value:834.13 Million
First:10,410
Low:10,410
High:10,840
Price:10,600
Change:70.00
Change %:0.66
Price:10,600
Change:70.00
Change %:0.66
Date : 2025-05-03 01:52:00
Number:31
Volume:132,210
Value:834.13 Million
First:10,670
Low:10,670
High:10,930
Price:10,670
Change:330.00
Change %:3.00
Price:10,670
Change:330.00
Change %:3.00
Date : 2025-04-30 01:59:49
Number:31
Volume:132,210
Value:834.13 Million
First:11,040
Low:10,890
High:11,060
Price:11,030
Change:240.00
Change %:2.22
Price:11,000
Change:210.00
Change %:1.95
Date : 2025-04-29 01:59:53
Number:31
Volume:132,210
Value:834.13 Million
First:11,250
Low:10,670
High:11,250
Price:10,920
Change:70.00
Change %:0.64
Price:10,790
Change:200.00
Change %:1.82
Date : 2025-04-28 01:59:59
Number:31
Volume:132,210
Value:834.13 Million
First:10,960
Low:10,880
High:11,200
Price:10,970
Change:70.00
Change %:0.64
Price:10,990
Change:90.00
Change %:0.83
Date : 2025-04-27 01:59:43
Number:31
Volume:132,210
Value:834.13 Million
First:10,800
Low:10,800
High:11,000
Price:10,960
Change:220.00
Change %:2.05
Price:10,900
Change:160.00
Change %:1.49
Date : 2025-04-26 01:43:55
Number:31
Volume:132,210
Value:834.13 Million
First:10,760
Low:10,470
High:10,800
Price:10,800
Change:310.00
Change %:2.96
Price:10,740
Change:250.00
Change %:2.38
Date : 2025-04-23 01:59:37
Number:31
Volume:132,210
Value:834.13 Million
First:10,540
Low:10,320
High:10,570
Price:10,560
Change:210.00
Change %:2.03
Price:10,490
Change:140.00
Change %:1.35
Date : 2025-04-22 01:59:11
Number:31
Volume:132,210
Value:834.13 Million
First:10,440
Low:10,140
High:10,480
Price:10,450
Change:210.00
Change %:2.05
Price:10,350
Change:110.00
Change %:1.07
Date : 2025-04-21 01:59:54
Number:31
Volume:132,210
Value:834.13 Million
First:10,250
Low:9,960
High:10,250
Price:9,960
Change:0.00
Change %:0.00
Price:10,240
Change:280.00
Change %:2.81
Date : 2025-04-20 01:42:25
Number:31
Volume:132,210
Value:834.13 Million
First:9,920
Low:9,920
High:9,960
Price:9,960
Change:290.00
Change %:3.00
Price:9,960
Change:290.00
Change %:3.00
Date : 2025-04-19 01:59:57
Number:31
Volume:132,210
Value:834.13 Million
First:9,480
Low:9,430
High:9,700
Price:9,600
Change:180.00
Change %:1.91
Price:9,670
Change:250.00
Change %:2.65
Date : 2025-04-16 01:59:39
Number:31
Volume:132,210
Value:834.13 Million
First:9,220
Low:9,210
High:9,480
Price:9,400
Change:270.00
Change %:2.96
Price:9,420
Change:290.00
Change %:3.18
Date : 2025-04-15 01:59:33
Number:31
Volume:132,210
Value:834.13 Million
First:9,240
Low:9,060
High:9,240
Price:9,140
Change:160.00
Change %:1.78
Price:9,130
Change:150.00
Change %:1.67
Date : 2025-04-14 01:54:38
Number:31
Volume:132,210
Value:834.13 Million
First:9,210
Low:9,210
High:9,210
Price:9,210
Change:260.00
Change %:2.91
Price:8,980
Change:30.00
Change %:0.34
Date : 2025-04-13 01:47:28
Number:31
Volume:132,210
Value:834.13 Million
First:9,010
Low:9,010
High:9,010
Price:9,010
Change:260.00
Change %:2.97
Price:8,950
Change:200.00
Change %:2.29
Date : 2025-04-12 01:59:34
Number:31
Volume:132,210
Value:834.13 Million
First:8,930
Low:8,730
High:8,960
Price:8,820
Change:100.00
Change %:1.15
Price:8,750
Change:30.00
Change %:0.34
Date : 2025-04-09 01:59:54
Number:31
Volume:132,210
Value:834.13 Million
First:9,040
Low:8,660
High:9,040
Price:8,660
Change:260.00
Change %:2.92
Price:8,720
Change:200.00
Change %:2.24
Date : 2025-04-08 01:59:56
Number:31
Volume:132,210
Value:834.13 Million
First:9,120
Low:9,000
High:9,120
Price:9,110
Change:250.00
Change %:2.82
Price:8,920
Change:60.00
Change %:0.68
Date : 2025-04-07 01:59:59
Number:31
Volume:132,210
Value:834.13 Million
First:8,880
Low:8,720
High:8,970
Price:8,820
Change:50.00
Change %:0.56
Price:8,860
Change:10.00
Change %:0.11
Date : 2025-04-06 01:59:30
Number:31
Volume:132,210
Value:834.13 Million
First:9,140
Low:8,750
High:9,140
Price:8,790
Change:150.00
Change %:1.68
Price:8,870
Change:70.00
Change %:0.78
Date : 2025-04-05 01:59:54
Number:31
Volume:132,210
Value:834.13 Million
First:9,170
Low:8,800
High:9,170
Price:8,870
Change:70.00
Change %:0.78
Price:8,940
Change:0.00
Change %:0.00
Date : 2025-03-30 01:54:51
Number:31
Volume:132,210
Value:834.13 Million
First:9,030
Low:8,820
High:9,170
Price:8,930
Change:40.00
Change %:0.45
Price:8,940
Change:30.00
Change %:0.33
Date : 2025-03-29 01:58:55
Number:31
Volume:132,210
Value:834.13 Million
First:9,030
Low:8,910
High:9,180
Price:8,980
Change:10.00
Change %:0.11
Price:8,970
Change:0.00
Change %:0.00
Date : 2025-03-26 01:59:26
Number:31
Volume:132,210
Value:834.13 Million
First:9,250
Low:8,800
High:9,280
Price:8,950
Change:70.00
Change %:0.78
Price:8,970
Change:50.00
Change %:0.55
Date : 2025-03-25 01:40:14
Number:31
Volume:132,210
Value:834.13 Million
First:9,000
Low:9,000
High:9,260
Price:9,260
Change:250.00
Change %:2.78
Price:9,020
Change:10.00
Change %:0.11
Date : 2025-03-18 01:59:44
Number:31
Volume:132,210
Value:834.13 Million
First:9,030
Low:8,830
High:9,060
Price:8,830
Change:270.00
Change %:2.97
Price:9,010
Change:90.00
Change %:0.99