Mahram Mfg.
MRAM |
Stocks
-
Exchange
غذایی بجز قند وشکر ( تولید سایر محصولات غذایی )
Category:
غذایی بجز قند وشکر
Sub Category:
تولید سایر محصولات غذایی
Status:
Prohibited-bourse.motevaghef
Last:
6,600
3.29
Close:
6,540
2.35
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-05-05 12:29:59 |
Number:31
Volume:132,210
Value:834.13 Million
|
First:6,620
Low:6,440
High:6,620
|
Price:6,600
Change:210.00
Change %:3.29
|
Price:6,540
Change:150.00
Change %:2.35
|
| Date : 2024-04-16 11:40:12 |
Number:31
Volume:132,210
Value:834.13 Million
|
First:6,360
Low:6,360
High:6,460
|
Price:6,440
Change:20.00
Change %:0.31
|
Price:6,390
Change:30.00
Change %:0.47
|
| Date : 2024-04-15 12:29:59 |
Number:31
Volume:132,210
Value:834.13 Million
|
First:6,380
Low:6,380
High:6,470
|
Price:6,460
Change:50.00
Change %:0.78
|
Price:6,420
Change:10.00
Change %:0.16
|
| Date : 2024-04-14 12:24:52 |
Number:31
Volume:132,210
Value:834.13 Million
|
First:6,380
Low:6,380
High:6,380
|
Price:6,380
Change:60.00
Change %:0.93
|
Price:6,410
Change:30.00
Change %:0.47
|
| Date : 2024-04-13 12:29:15 |
Number:31
Volume:132,210
Value:834.13 Million
|
First:6,700
Low:6,270
High:6,700
|
Price:6,270
Change:330.00
Change %:5.00
|
Price:6,440
Change:160.00
Change %:2.42
|
| Date : 2024-04-09 12:29:17 |
Number:31
Volume:132,210
Value:834.13 Million
|
First:6,370
Low:6,370
High:6,770
|
Price:6,590
Change:0.00
Change %:0.00
|
Price:6,600
Change:10.00
Change %:0.15
|
| Date : 2024-04-08 12:29:49 |
Number:31
Volume:132,210
Value:834.13 Million
|
First:6,510
Low:6,510
High:6,750
|
Price:6,600
Change:90.00
Change %:1.38
|
Price:6,590
Change:80.00
Change %:1.23
|
| Date : 2024-04-07 12:29:48 |
Number:31
Volume:132,210
Value:834.13 Million
|
First:6,700
Low:6,470
High:6,700
|
Price:6,470
Change:40.00
Change %:0.61
|
Price:6,510
Change:0.00
Change %:0.00
|
| Date : 2024-04-06 12:29:54 |
Number:31
Volume:132,210
Value:834.13 Million
|
First:6,660
Low:6,360
High:6,700
|
Price:6,490
Change:200.00
Change %:2.99
|
Price:6,510
Change:180.00
Change %:2.69
|
| Date : 2024-04-03 12:29:41 |
Number:31
Volume:132,210
Value:834.13 Million
|
First:6,590
Low:6,550
High:6,820
|
Price:6,800
Change:210.00
Change %:3.19
|
Price:6,690
Change:100.00
Change %:1.52
|
| Date : 2024-04-02 12:29:23 |
Number:31
Volume:132,210
Value:834.13 Million
|
First:6,770
Low:6,530
High:6,800
|
Price:6,540
Change:330.00
Change %:4.80
|
Price:6,590
Change:280.00
Change %:4.08
|
| Date : 2024-03-30 12:29:58 |
Number:31
Volume:132,210
Value:834.13 Million
|
First:7,000
Low:6,800
High:7,000
|
Price:6,890
Change:10.00
Change %:0.15
|
Price:6,870
Change:10.00
Change %:0.15
|
| Date : 2024-03-27 12:29:58 |
Number:31
Volume:132,210
Value:834.13 Million
|
First:7,050
Low:6,800
High:7,050
|
Price:6,860
Change:190.00
Change %:2.85
|
Price:6,880
Change:210.00
Change %:3.15
|
| Date : 2024-03-26 12:29:56 |
Number:31
Volume:132,210
Value:834.13 Million
|
First:7,000
Low:6,900
High:7,000
|
Price:6,990
Change:320.00
Change %:4.80
|
Price:6,670
Change:0.00
Change %:0.00
|
| Date : 2024-03-17 12:29:52 |
Number:31
Volume:132,210
Value:834.13 Million
|
First:6,660
Low:6,590
High:6,800
|
Price:6,800
Change:320.00
Change %:4.94
|
Price:6,670
Change:190.00
Change %:2.93
|
| Date : 2024-03-16 12:29:40 |
Number:31
Volume:132,210
Value:834.13 Million
|
First:6,300
Low:6,280
High:6,640
|
Price:6,630
Change:250.00
Change %:3.92
|
Price:6,480
Change:100.00
Change %:1.57
|
| Date : 2024-03-13 12:29:59 |
Number:31
Volume:132,210
Value:834.13 Million
|
First:6,400
Low:6,280
High:6,470
|
Price:6,420
Change:130.00
Change %:2.07
|
Price:6,380
Change:90.00
Change %:1.43
|
| Date : 2024-03-12 12:29:59 |
Number:31
Volume:132,210
Value:834.13 Million
|
First:6,390
Low:6,210
High:6,390
|
Price:6,330
Change:60.00
Change %:0.96
|
Price:6,290
Change:20.00
Change %:0.32
|
| Date : 2024-03-11 12:28:38 |
Number:31
Volume:132,210
Value:834.13 Million
|
First:6,370
Low:6,130
High:6,370
|
Price:6,300
Change:30.00
Change %:0.48
|
Price:6,270
Change:0.00
Change %:0.00
|
| Date : 2024-03-10 12:29:57 |
Number:31
Volume:132,210
Value:834.13 Million
|
First:6,270
Low:6,240
High:6,420
|
Price:6,240
Change:30.00
Change %:0.48
|
Price:6,270
Change:0.00
Change %:0.00
|
| Date : 2024-03-09 12:30:00 |
Number:31
Volume:132,210
Value:834.13 Million
|
First:6,380
Low:6,250
High:6,420
|
Price:6,350
Change:140.00
Change %:2.25
|
Price:6,270
Change:60.00
Change %:0.97
|
| Date : 2024-03-06 12:29:34 |
Number:31
Volume:132,210
Value:834.13 Million
|
First:6,270
Low:6,160
High:6,380
|
Price:6,240
Change:100.00
Change %:1.63
|
Price:6,210
Change:70.00
Change %:1.14
|
| Date : 2024-03-05 12:29:14 |
Number:31
Volume:132,210
Value:834.13 Million
|
First:6,020
Low:6,020
High:6,270
|
Price:6,170
Change:50.00
Change %:0.82
|
Price:6,140
Change:20.00
Change %:0.33
|
| Date : 2024-03-04 12:29:59 |
Number:31
Volume:132,210
Value:834.13 Million
|
First:6,160
Low:6,000
High:6,270
|
Price:6,120
Change:20.00
Change %:0.33
|
Price:6,120
Change:20.00
Change %:0.33
|
| Date : 2024-03-03 12:27:25 |
Number:31
Volume:132,210
Value:834.13 Million
|
First:6,280
Low:6,130
High:6,370
|
Price:6,140
Change:70.00
Change %:1.15
|
Price:6,140
Change:70.00
Change %:1.15
|
| Date : 2024-03-02 12:26:47 |
Number:31
Volume:132,210
Value:834.13 Million
|
First:6,000
Low:6,000
High:6,270
|
Price:6,150
Change:130.00
Change %:2.16
|
Price:6,070
Change:50.00
Change %:0.83
|
| Date : 2024-02-28 12:29:48 |
Number:31
Volume:132,210
Value:834.13 Million
|
First:6,080
Low:5,890
High:6,080
|
Price:5,900
Change:140.00
Change %:2.32
|
Price:6,020
Change:20.00
Change %:0.33
|
| Date : 2024-02-27 12:29:51 |
Number:31
Volume:132,210
Value:834.13 Million
|
First:6,000
Low:5,870
High:6,120
|
Price:6,000
Change:270.00
Change %:4.31
|
Price:6,040
Change:230.00
Change %:3.67
|
| Date : 2024-02-26 12:21:07 |
Number:31
Volume:132,210
Value:834.13 Million
|
First:6,100
Low:6,020
High:6,190
|
Price:6,020
Change:340.00
Change %:5.35
|
Price:6,270
Change:90.00
Change %:1.42
|
| Date : 2024-02-24 12:29:34 |
Number:31
Volume:132,210
Value:834.13 Million
|
First:6,560
Low:6,200
High:6,560
|
Price:6,210
Change:150.00
Change %:2.36
|
Price:6,360
Change:0.00
Change %:0.00
|