Mahram Mfg.

MRAM | Stocks - Exchange
غذایی بجز قند وشکر ( تولید سایر محصولات غذایی )
Category:

غذایی بجز قند وشکر

Sub Category:

تولید سایر محصولات غذایی

Status:

Prohibited-bourse.motevaghef

Last: 10,100 3.26
Close: 10,440 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:29:08
Number:31
Volume:132,210
Value:834.13 Million
First:10,340
Low:10,000
High:10,340
Price:10,000
Change:440.00
Change %:4.22
Price:10,440
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:52
Number:31
Volume:132,210
Value:834.13 Million
First:9,980
Low:9,980
High:10,240
Price:10,010
Change:430.00
Change %:4.12
Price:10,440
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:49
Number:31
Volume:132,210
Value:834.13 Million
First:10,250
Low:9,980
High:10,390
Price:10,190
Change:250.00
Change %:2.40
Price:10,440
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:11
Number:31
Volume:132,210
Value:834.13 Million
First:10,500
Low:10,130
High:10,550
Price:10,130
Change:310.00
Change %:2.97
Price:10,440
Change:0.00
Change %:0.00
Date : 2025-10-05 12:26:46
Number:31
Volume:132,210
Value:834.13 Million
First:10,770
Low:10,330
High:10,770
Price:10,400
Change:140.00
Change %:1.33
Price:10,440
Change:100.00
Change %:0.95
Date : 2025-10-04 12:29:22
Number:31
Volume:132,210
Value:834.13 Million
First:10,520
Low:10,480
High:10,770
Price:10,680
Change:160.00
Change %:1.52
Price:10,540
Change:20.00
Change %:0.19
Date : 2025-10-01 12:29:59
Number:31
Volume:132,210
Value:834.13 Million
First:10,580
Low:10,370
High:10,740
Price:10,370
Change:210.00
Change %:1.99
Price:10,520
Change:60.00
Change %:0.57
Date : 2025-09-30 12:28:40
Number:31
Volume:132,210
Value:834.13 Million
First:10,580
Low:10,530
High:10,950
Price:10,530
Change:320.00
Change %:2.95
Price:10,580
Change:270.00
Change %:2.49
Date : 2025-09-29 12:29:49
Number:31
Volume:132,210
Value:834.13 Million
First:10,880
Low:10,660
High:10,880
Price:10,870
Change:300.00
Change %:2.84
Price:10,850
Change:280.00
Change %:2.65
Date : 2025-09-28 12:18:27
Number:31
Volume:132,210
Value:834.13 Million
First:10,400
Low:10,340
High:10,570
Price:10,570
Change:300.00
Change %:2.92
Price:10,570
Change:300.00
Change %:2.92
Date : 2025-09-27 12:29:42
Number:31
Volume:132,210
Value:834.13 Million
First:10,220
Low:9,990
High:10,280
Price:10,280
Change:290.00
Change %:2.90
Price:10,270
Change:280.00
Change %:2.80
Date : 2025-09-24 12:28:59
Number:31
Volume:132,210
Value:834.13 Million
First:9,820
Low:9,800
High:10,130
Price:9,990
Change:110.00
Change %:1.09
Price:9,990
Change:110.00
Change %:1.09
Date : 2025-09-23 12:27:21
Number:31
Volume:132,210
Value:834.13 Million
First:10,230
Low:9,970
High:10,350
Price:10,000
Change:120.00
Change %:1.19
Price:10,100
Change:20.00
Change %:0.20
Date : 2025-09-22 12:20:57
Number:31
Volume:132,210
Value:834.13 Million
First:10,350
Low:10,140
High:10,370
Price:10,210
Change:120.00
Change %:1.19
Price:10,120
Change:30.00
Change %:0.30
Date : 2025-09-21 12:29:58
Number:31
Volume:132,210
Value:834.13 Million
First:9,960
Low:9,960
High:10,260
Price:10,130
Change:30.00
Change %:0.30
Price:10,090
Change:10.00
Change %:0.10
Date : 2025-09-20 12:28:08
Number:31
Volume:132,210
Value:834.13 Million
First:9,840
Low:9,840
High:9,840
Price:9,840
Change:300.00
Change %:2.96
Price:10,100
Change:40.00
Change %:0.39
Date : 2025-09-17 12:26:29
Number:31
Volume:132,210
Value:834.13 Million
First:10,220
Low:10,000
High:10,230
Price:10,000
Change:220.00
Change %:2.15
Price:10,140
Change:80.00
Change %:0.78
Date : 2025-09-16 12:26:39
Number:31
Volume:132,210
Value:834.13 Million
First:10,240
Low:10,160
High:10,400
Price:10,170
Change:50.00
Change %:0.49
Price:10,220
Change:0.00
Change %:0.00
Date : 2025-09-15 12:27:55
Number:31
Volume:132,210
Value:834.13 Million
First:10,470
Low:10,200
High:10,490
Price:10,200
Change:10.00
Change %:0.10
Price:10,220
Change:10.00
Change %:0.10
Date : 2025-09-14 12:29:51
Number:31
Volume:132,210
Value:834.13 Million
First:10,190
Low:10,150
High:10,450
Price:10,430
Change:240.00
Change %:2.36
Price:10,210
Change:20.00
Change %:0.20
Date : 2025-09-13 12:28:47
Number:31
Volume:132,210
Value:834.13 Million
First:10,410
Low:10,090
High:10,410
Price:10,300
Change:440.00
Change %:4.46
Price:10,190
Change:330.00
Change %:3.35
Date : 2025-09-09 12:25:36
Number:31
Volume:132,210
Value:834.13 Million
First:10,230
Low:10,010
High:10,290
Price:10,210
Change:350.00
Change %:3.55
Price:9,860
Change:0.00
Change %:0.00
Date : 2025-09-08 12:27:05
Number:31
Volume:132,210
Value:834.13 Million
First:9,870
Low:9,870
High:10,150
Price:10,030
Change:170.00
Change %:1.72
Price:9,860
Change:0.00
Change %:0.00
Date : 2025-09-07 12:27:50
Number:31
Volume:132,210
Value:834.13 Million
First:9,860
Low:9,830
High:10,000
Price:9,970
Change:110.00
Change %:1.12
Price:9,860
Change:0.00
Change %:0.00
Date : 2025-09-06 12:29:25
Number:31
Volume:132,210
Value:834.13 Million
First:10,200
Low:9,820
High:10,200
Price:9,820
Change:90.00
Change %:0.91
Price:9,860
Change:50.00
Change %:0.51
Date : 2025-09-03 12:21:41
Number:31
Volume:132,210
Value:834.13 Million
First:10,070
Low:9,880
High:10,150
Price:10,140
Change:270.00
Change %:2.74
Price:9,910
Change:40.00
Change %:0.41
Date : 2025-09-02 12:24:05
Number:31
Volume:132,210
Value:834.13 Million
First:9,650
Low:9,640
High:9,900
Price:9,900
Change:280.00
Change %:2.91
Price:9,870
Change:250.00
Change %:2.60
Date : 2025-08-31 12:29:10
Number:31
Volume:132,210
Value:834.13 Million
First:9,620
Low:9,500
High:9,880
Price:9,620
Change:10.00
Change %:0.10
Price:9,620
Change:10.00
Change %:0.10
Date : 2025-08-30 12:28:55
Number:31
Volume:132,210
Value:834.13 Million
First:9,430
Low:9,420
High:9,460
Price:9,460
Change:250.00
Change %:2.58
Price:9,610
Change:100.00
Change %:1.03
Date : 2025-08-27 12:29:54
Number:31
Volume:132,210
Value:834.13 Million
First:9,560
Low:9,440
High:9,970
Price:9,680
Change:40.00
Change %:0.41
Price:9,710
Change:10.00
Change %:0.10