Mahram Mfg.

MRAM | Stocks - Exchange
غذایی بجز قند وشکر ( تولید سایر محصولات غذایی )
Category:

غذایی بجز قند وشکر

Sub Category:

تولید سایر محصولات غذایی

Status:

Prohibited-bourse.motevaghef

Last: 8,020 23.18
Close: 10,440 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-18 12:29:17
Number:31
Volume:132,210
Value:834.13 Million
First:8,300
Low:8,020
High:8,300
Price:8,020
Change:2,420.00
Change %:23.18
Price:10,440
Change:0.00
Change %:0.00
Date : 2026-02-17 12:27:51
Number:31
Volume:132,210
Value:834.13 Million
First:8,250
Low:8,140
High:8,490
Price:8,290
Change:2,150.00
Change %:20.59
Price:10,440
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:58
Number:31
Volume:132,210
Value:834.13 Million
First:8,380
Low:8,380
High:8,540
Price:8,400
Change:2,040.00
Change %:19.54
Price:10,440
Change:0.00
Change %:0.00
Date : 2026-02-15 12:24:27
Number:31
Volume:132,210
Value:834.13 Million
First:9,040
Low:8,620
High:9,040
Price:8,620
Change:1,820.00
Change %:17.43
Price:10,440
Change:0.00
Change %:0.00
Date : 2026-02-14 12:28:18
Number:31
Volume:132,210
Value:834.13 Million
First:9,240
Low:8,720
High:9,240
Price:8,720
Change:1,720.00
Change %:16.48
Price:10,440
Change:0.00
Change %:0.00
Date : 2026-02-10 12:26:47
Number:31
Volume:132,210
Value:834.13 Million
First:9,130
Low:8,950
High:9,450
Price:9,260
Change:1,180.00
Change %:11.30
Price:10,440
Change:0.00
Change %:0.00
Date : 2026-02-09 11:55:49
Number:31
Volume:132,210
Value:834.13 Million
First:9,600
Low:9,210
High:9,680
Price:9,210
Change:1,230.00
Change %:11.78
Price:10,440
Change:0.00
Change %:0.00
Date : 2026-02-08 12:24:31
Number:31
Volume:132,210
Value:834.13 Million
First:9,780
Low:9,230
High:9,790
Price:9,230
Change:1,210.00
Change %:11.59
Price:10,440
Change:0.00
Change %:0.00
Date : 2026-02-07 12:25:03
Number:31
Volume:132,210
Value:834.13 Million
First:9,330
Low:9,330
High:9,550
Price:9,550
Change:890.00
Change %:8.53
Price:10,440
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:59
Number:31
Volume:132,210
Value:834.13 Million
First:9,640
Low:9,120
High:9,670
Price:9,120
Change:1,320.00
Change %:12.64
Price:10,440
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:57
Number:31
Volume:132,210
Value:834.13 Million
First:9,440
Low:9,300
High:9,690
Price:9,300
Change:1,140.00
Change %:10.92
Price:10,440
Change:0.00
Change %:0.00
Date : 2026-02-01 12:27:17
Number:31
Volume:132,210
Value:834.13 Million
First:9,470
Low:9,420
High:9,700
Price:9,420
Change:1,020.00
Change %:9.77
Price:10,440
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:29
Number:31
Volume:132,210
Value:834.13 Million
First:10,300
Low:9,700
High:10,300
Price:9,700
Change:740.00
Change %:7.09
Price:10,440
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:00
Number:31
Volume:132,210
Value:834.13 Million
First:10,000
Low:10,000
High:10,250
Price:10,000
Change:440.00
Change %:4.22
Price:10,440
Change:0.00
Change %:0.00
Date : 2026-01-07 12:17:50
Number:31
Volume:132,210
Value:834.13 Million
First:16,720
Low:15,800
High:16,720
Price:16,650
Change:6,210.00
Change %:59.48
Price:10,440
Change:0.00
Change %:0.00
Date : 2026-01-06 11:15:30
Number:31
Volume:132,210
Value:834.13 Million
First:16,240
Low:16,240
High:16,240
Price:16,240
Change:5,800.00
Change %:55.56
Price:10,440
Change:0.00
Change %:0.00
Date : 2026-01-05 12:04:56
Number:31
Volume:132,210
Value:834.13 Million
First:15,450
Low:15,450
High:15,770
Price:15,770
Change:5,330.00
Change %:51.05
Price:10,440
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:39
Number:31
Volume:132,210
Value:834.13 Million
First:15,930
Low:15,050
High:15,970
Price:15,420
Change:4,980.00
Change %:47.70
Price:10,440
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:19
Number:31
Volume:132,210
Value:834.13 Million
First:15,430
Low:15,430
High:16,070
Price:16,040
Change:5,600.00
Change %:53.64
Price:10,440
Change:0.00
Change %:0.00
Date : 2025-12-30 12:27:11
Number:31
Volume:132,210
Value:834.13 Million
First:15,970
Low:15,880
High:15,970
Price:15,880
Change:5,440.00
Change %:52.11
Price:10,440
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:20
Number:31
Volume:132,210
Value:834.13 Million
First:17,320
Low:16,340
High:17,320
Price:16,340
Change:5,900.00
Change %:56.51
Price:10,440
Change:0.00
Change %:0.00
Date : 2025-12-28 12:23:57
Number:31
Volume:132,210
Value:834.13 Million
First:16,770
Low:16,500
High:16,950
Price:16,950
Change:6,510.00
Change %:62.36
Price:10,440
Change:0.00
Change %:0.00
Date : 2025-12-27 12:16:33
Number:31
Volume:132,210
Value:834.13 Million
First:16,460
Low:16,400
High:16,460
Price:16,460
Change:6,020.00
Change %:57.66
Price:10,440
Change:0.00
Change %:0.00
Date : 2025-12-24 12:25:06
Number:31
Volume:132,210
Value:834.13 Million
First:15,990
Low:15,990
High:15,990
Price:15,990
Change:5,550.00
Change %:53.16
Price:10,440
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:31
Number:31
Volume:132,210
Value:834.13 Million
First:15,520
Low:15,390
High:15,530
Price:15,530
Change:5,090.00
Change %:48.76
Price:10,440
Change:0.00
Change %:0.00
Date : 2025-12-22 12:25:02
Number:31
Volume:132,210
Value:834.13 Million
First:15,080
Low:15,000
High:15,080
Price:15,080
Change:4,640.00
Change %:44.44
Price:10,440
Change:0.00
Change %:0.00
Date : 2025-12-21 11:59:31
Number:31
Volume:132,210
Value:834.13 Million
First:14,650
Low:14,610
High:14,650
Price:14,650
Change:4,210.00
Change %:40.33
Price:10,440
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:42
Number:31
Volume:132,210
Value:834.13 Million
First:13,990
Low:13,960
High:14,270
Price:14,270
Change:3,830.00
Change %:36.69
Price:10,440
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:25
Number:31
Volume:132,210
Value:834.13 Million
First:14,250
Low:13,670
High:14,250
Price:13,850
Change:3,410.00
Change %:32.66
Price:10,440
Change:0.00
Change %:0.00
Date : 2025-12-16 12:28:47
Number:31
Volume:132,210
Value:834.13 Million
First:14,400
Low:13,720
High:14,400
Price:13,720
Change:3,280.00
Change %:31.42
Price:10,440
Change:0.00
Change %:0.00