N. Pouneh Mashhad
NPMP |
Stocks
-
Fara Bourse
غذایی بجز قند وشکر ( تولید سایر محصولات غذایی )
Category:
غذایی بجز قند وشکر
Sub Category:
تولید سایر محصولات غذایی
Status:
Prohibited-bourse.motevaghef
Last:
6,020
2.21
Close:
6,070
3.06
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-05-01 12:29:58 |
Number:722
Volume:3.773 Million
Value:47.68 billion
|
First:6,070
Low:5,800
High:6,140
|
Price:5,910
Change:330.00
Change %:5.29
|
Price:5,890
Change:350.00
Change %:5.61
|
| Date : 2024-04-16 11:47:54 |
Number:722
Volume:3.773 Million
Value:47.68 billion
|
First:6,240
Low:6,240
High:6,330
|
Price:6,240
Change:60.00
Change %:0.95
|
Price:6,240
Change:60.00
Change %:0.95
|
| Date : 2024-04-15 12:29:43 |
Number:722
Volume:3.773 Million
Value:47.68 billion
|
First:6,250
Low:6,250
High:6,370
|
Price:6,370
Change:0.00
Change %:0.00
|
Price:6,300
Change:70.00
Change %:1.10
|
| Date : 2024-04-14 12:16:31 |
Number:722
Volume:3.773 Million
Value:47.68 billion
|
First:6,310
Low:6,310
High:6,310
|
Price:6,310
Change:60.00
Change %:0.94
|
Price:6,370
Change:0.00
Change %:0.00
|
| Date : 2024-04-13 12:28:18 |
Number:722
Volume:3.773 Million
Value:47.68 billion
|
First:6,700
Low:6,360
High:6,700
|
Price:6,360
Change:330.00
Change %:4.93
|
Price:6,370
Change:320.00
Change %:4.78
|
| Date : 2024-04-09 12:29:58 |
Number:722
Volume:3.773 Million
Value:47.68 billion
|
First:6,780
Low:6,410
High:6,810
|
Price:6,690
Change:190.00
Change %:2.92
|
Price:6,690
Change:190.00
Change %:2.92
|
| Date : 2024-04-08 12:29:58 |
Number:722
Volume:3.773 Million
Value:47.68 billion
|
First:6,500
Low:6,310
High:6,640
|
Price:6,630
Change:300.00
Change %:4.74
|
Price:6,500
Change:170.00
Change %:2.69
|
| Date : 2024-04-07 12:29:46 |
Number:722
Volume:3.773 Million
Value:47.68 billion
|
First:6,450
Low:6,270
High:6,620
|
Price:6,360
Change:230.00
Change %:3.49
|
Price:6,330
Change:260.00
Change %:3.95
|
| Date : 2024-04-06 12:29:56 |
Number:722
Volume:3.773 Million
Value:47.68 billion
|
First:6,460
Low:6,420
High:6,650
|
Price:6,520
Change:180.00
Change %:2.84
|
Price:6,590
Change:250.00
Change %:3.94
|
| Date : 2024-04-03 12:29:57 |
Number:722
Volume:3.773 Million
Value:47.68 billion
|
First:6,230
Low:6,130
High:6,380
|
Price:6,370
Change:290.00
Change %:4.77
|
Price:6,340
Change:260.00
Change %:4.28
|
| Date : 2024-04-02 12:29:44 |
Number:722
Volume:3.773 Million
Value:47.68 billion
|
First:5,920
Low:5,920
High:6,170
|
Price:6,150
Change:50.00
Change %:0.82
|
Price:6,080
Change:20.00
Change %:0.33
|
| Date : 2024-03-30 12:29:57 |
Number:722
Volume:3.773 Million
Value:47.68 billion
|
First:6,090
Low:6,000
High:6,200
|
Price:6,100
Change:0.00
Change %:0.00
|
Price:6,100
Change:0.00
Change %:0.00
|
| Date : 2024-03-27 12:23:24 |
Number:722
Volume:3.773 Million
Value:47.68 billion
|
First:6,110
Low:6,030
High:6,140
|
Price:6,090
Change:20.00
Change %:0.33
|
Price:6,100
Change:10.00
Change %:0.16
|
| Date : 2024-03-26 12:29:45 |
Number:722
Volume:3.773 Million
Value:47.68 billion
|
First:6,180
Low:6,070
High:6,180
|
Price:6,070
Change:30.00
Change %:0.49
|
Price:6,110
Change:10.00
Change %:0.16
|
| Date : 2024-03-25 12:29:54 |
Number:722
Volume:3.773 Million
Value:47.68 billion
|
First:6,190
Low:6,010
High:6,280
|
Price:6,140
Change:220.00
Change %:3.72
|
Price:6,100
Change:180.00
Change %:3.04
|
| Date : 2024-03-18 12:29:57 |
Number:722
Volume:3.773 Million
Value:47.68 billion
|
First:5,900
Low:5,710
High:6,010
|
Price:6,010
Change:280.00
Change %:4.89
|
Price:5,920
Change:190.00
Change %:3.32
|
| Date : 2024-03-17 12:28:56 |
Number:722
Volume:3.773 Million
Value:47.68 billion
|
First:5,700
Low:5,460
High:5,880
|
Price:5,750
Change:20.00
Change %:0.35
|
Price:5,730
Change:0.00
Change %:0.00
|
| Date : 2024-03-16 12:29:47 |
Number:722
Volume:3.773 Million
Value:47.68 billion
|
First:5,710
Low:5,660
High:5,890
|
Price:5,670
Change:110.00
Change %:1.90
|
Price:5,730
Change:50.00
Change %:0.87
|
| Date : 2024-03-13 12:29:21 |
Number:722
Volume:3.773 Million
Value:47.68 billion
|
First:5,900
Low:5,680
High:5,980
|
Price:5,730
Change:240.00
Change %:4.02
|
Price:5,780
Change:190.00
Change %:3.18
|
| Date : 2024-03-12 12:29:58 |
Number:722
Volume:3.773 Million
Value:47.68 billion
|
First:6,120
Low:5,890
High:6,120
|
Price:5,900
Change:60.00
Change %:1.01
|
Price:5,970
Change:10.00
Change %:0.17
|
| Date : 2024-03-11 12:29:50 |
Number:722
Volume:3.773 Million
Value:47.68 billion
|
First:5,980
Low:5,920
High:6,070
|
Price:5,960
Change:70.00
Change %:1.16
|
Price:5,960
Change:70.00
Change %:1.16
|
| Date : 2024-03-10 17:29:59 |
Number:722
Volume:3.773 Million
Value:47.68 billion
|
First:6,150
Low:5,960
High:6,260
|
Price:5,960
Change:210.00
Change %:3.40
|
Price:6,030
Change:140.00
Change %:2.27
|
| Date : 2024-03-06 12:29:59 |
Number:722
Volume:3.773 Million
Value:47.68 billion
|
First:5,900
Low:5,890
High:6,330
|
Price:6,260
Change:230.00
Change %:3.81
|
Price:6,170
Change:140.00
Change %:2.32
|
| Date : 2024-03-05 12:28:30 |
Number:722
Volume:3.773 Million
Value:47.68 billion
|
First:6,030
Low:5,970
High:6,150
|
Price:6,040
Change:30.00
Change %:0.50
|
Price:6,030
Change:20.00
Change %:0.33
|
| Date : 2024-03-04 12:29:53 |
Number:722
Volume:3.773 Million
Value:47.68 billion
|
First:6,150
Low:5,890
High:6,150
|
Price:6,020
Change:120.00
Change %:1.95
|
Price:6,010
Change:130.00
Change %:2.12
|
| Date : 2024-03-03 12:29:47 |
Number:722
Volume:3.773 Million
Value:47.68 billion
|
First:6,000
Low:6,000
High:6,270
|
Price:6,010
Change:50.00
Change %:0.83
|
Price:6,140
Change:80.00
Change %:1.32
|
| Date : 2024-03-02 12:29:49 |
Number:722
Volume:3.773 Million
Value:47.68 billion
|
First:5,900
Low:5,850
High:6,240
|
Price:6,020
Change:50.00
Change %:0.82
|
Price:6,060
Change:10.00
Change %:0.17
|
| Date : 2024-02-28 12:29:57 |
Number:722
Volume:3.773 Million
Value:47.68 billion
|
First:6,060
Low:5,880
High:6,340
|
Price:6,060
Change:120.00
Change %:1.94
|
Price:6,070
Change:110.00
Change %:1.78
|
| Date : 2024-02-27 12:29:38 |
Number:722
Volume:3.773 Million
Value:47.68 billion
|
First:6,470
Low:6,080
High:6,470
|
Price:6,080
Change:310.00
Change %:4.85
|
Price:6,180
Change:210.00
Change %:3.29
|
| Date : 2024-02-26 12:29:57 |
Number:722
Volume:3.773 Million
Value:47.68 billion
|
First:6,420
Low:6,370
High:6,450
|
Price:6,370
Change:6,270.00
Change %:49.60
|
Price:6,390
Change:6,250.00
Change %:49.45
|