N. Pouneh Mashhad

NPMP | Stocks - Fara Bourse
غذایی بجز قند وشکر ( تولید سایر محصولات غذایی )
Category:

غذایی بجز قند وشکر

Sub Category:

تولید سایر محصولات غذایی

Status:

Prohibited-bourse.motevaghef

Last: 2,837 3.24
Close: 2,932 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 12:29:59
Number:722
Volume:3.773 Million
Value:47.68 billion
First:2,837
Low:2,837
High:2,837
Price:2,837
Change:95.00
Change %:3.24
Price:2,932
Change:0.00
Change %:0.00
Date : 2025-08-19 12:23:36
Number:722
Volume:3.773 Million
Value:47.68 billion
First:2,845
Low:2,845
High:2,846
Price:2,845
Change:87.00
Change %:2.97
Price:2,932
Change:0.00
Change %:0.00
Date : 2025-08-18 12:25:13
Number:722
Volume:3.773 Million
Value:47.68 billion
First:2,888
Low:2,861
High:2,989
Price:2,861
Change:88.00
Change %:2.98
Price:2,932
Change:17.00
Change %:0.58
Date : 2025-08-17 12:29:56
Number:722
Volume:3.773 Million
Value:47.68 billion
First:2,871
Low:2,871
High:2,993
Price:2,949
Change:12.00
Change %:0.41
Price:2,949
Change:12.00
Change %:0.41
Date : 2025-08-16 12:22:02
Number:722
Volume:3.773 Million
Value:47.68 billion
First:2,901
Low:2,901
High:2,902
Price:2,901
Change:112.00
Change %:3.72
Price:2,961
Change:52.00
Change %:1.73
Date : 2025-08-13 12:08:47
Number:722
Volume:3.773 Million
Value:47.68 billion
First:2,902
Low:2,902
High:2,902
Price:2,902
Change:111.00
Change %:3.68
Price:3,013
Change:0.00
Change %:0.00
Date : 2025-08-12 11:37:43
Number:722
Volume:3.773 Million
Value:47.68 billion
First:2,903
Low:2,903
High:2,903
Price:2,903
Change:110.00
Change %:3.65
Price:3,013
Change:0.00
Change %:0.00
Date : 2025-08-11 12:25:02
Number:722
Volume:3.773 Million
Value:47.68 billion
First:2,909
Low:2,909
High:2,909
Price:2,909
Change:104.00
Change %:3.45
Price:3,013
Change:0.00
Change %:0.00
Date : 2025-08-10 12:11:21
Number:722
Volume:3.773 Million
Value:47.68 billion
First:2,929
Low:2,923
High:2,929
Price:2,923
Change:90.00
Change %:2.99
Price:3,013
Change:0.00
Change %:0.00
Date : 2025-08-09 12:29:57
Number:722
Volume:3.773 Million
Value:47.68 billion
First:3,092
Low:2,946
High:3,092
Price:2,946
Change:99.00
Change %:3.25
Price:3,013
Change:32.00
Change %:1.05
Date : 2025-08-06 12:10:56
Number:722
Volume:3.773 Million
Value:47.68 billion
First:2,953
Low:2,953
High:2,953
Price:2,953
Change:92.00
Change %:3.02
Price:3,045
Change:0.00
Change %:0.00
Date : 2025-08-05 10:58:15
Number:722
Volume:3.773 Million
Value:47.68 billion
First:2,990
Low:2,974
High:3,002
Price:2,974
Change:91.00
Change %:2.97
Price:3,045
Change:20.00
Change %:0.65
Date : 2025-08-04 17:11:26
Number:722
Volume:3.773 Million
Value:47.68 billion
First:3,076
Low:3,037
High:3,147
Price:3,038
Change:44.00
Change %:1.43
Price:3,065
Change:17.00
Change %:0.55
Date : 2025-08-03 12:23:31
Number:722
Volume:3.773 Million
Value:47.68 billion
First:3,002
Low:2,999
High:3,150
Price:2,999
Change:92.00
Change %:2.98
Price:3,082
Change:9.00
Change %:0.29
Date : 2025-08-02 11:38:21
Number:722
Volume:3.773 Million
Value:47.68 billion
First:3,091
Low:3,091
High:3,186
Price:3,091
Change:99.00
Change %:3.10
Price:3,091
Change:99.00
Change %:3.10
Date : 2025-07-30 12:29:20
Number:722
Volume:3.773 Million
Value:47.68 billion
First:3,096
Low:3,096
High:3,096
Price:3,096
Change:95.00
Change %:2.98
Price:3,190
Change:1.00
Change %:0.03
Date : 2025-07-29 12:18:25
Number:722
Volume:3.773 Million
Value:47.68 billion
First:3,279
Low:3,119
High:3,279
Price:3,119
Change:96.00
Change %:2.99
Price:3,191
Change:24.00
Change %:0.75
Date : 2025-07-28 12:28:18
Number:722
Volume:3.773 Million
Value:47.68 billion
First:3,222
Low:3,131
High:3,222
Price:3,222
Change:213.00
Change %:7.08
Price:3,215
Change:206.00
Change %:6.85
Date : 2025-07-27 12:28:33
Number:722
Volume:3.773 Million
Value:47.68 billion
First:3,003
Low:3,003
High:3,187
Price:3,187
Change:58.00
Change %:1.85
Price:3,009
Change:120.00
Change %:3.84
Date : 2025-07-26 12:24:21
Number:722
Volume:3.773 Million
Value:47.68 billion
First:3,005
Low:3,005
High:3,005
Price:3,005
Change:124.00
Change %:3.96
Price:3,129
Change:0.00
Change %:0.00
Date : 2025-07-20 15:29:49
Number:722
Volume:3.773 Million
Value:47.68 billion
First:3,061
Low:3,056
High:3,148
Price:3,125
Change:25.00
Change %:0.79
Price:3,129
Change:21.00
Change %:0.67
Date : 2025-07-19 12:27:15
Number:722
Volume:3.773 Million
Value:47.68 billion
First:3,151
Low:3,131
High:3,223
Price:3,131
Change:19.00
Change %:0.60
Price:3,150
Change:0.00
Change %:0.00
Date : 2025-07-16 12:27:39
Number:722
Volume:3.773 Million
Value:47.68 billion
First:3,157
Low:3,136
High:3,229
Price:3,181
Change:44.00
Change %:1.40
Price:3,150
Change:13.00
Change %:0.41
Date : 2025-07-15 12:29:36
Number:722
Volume:3.773 Million
Value:47.68 billion
First:3,128
Low:3,113
High:3,190
Price:3,165
Change:38.00
Change %:1.22
Price:3,137
Change:10.00
Change %:0.32
Date : 2025-07-14 12:29:57
Number:722
Volume:3.773 Million
Value:47.68 billion
First:3,152
Low:3,140
High:3,180
Price:3,149
Change:24.00
Change %:0.77
Price:3,127
Change:2.00
Change %:0.06
Date : 2025-07-13 12:29:37
Number:722
Volume:3.773 Million
Value:47.68 billion
First:3,056
Low:3,056
High:3,200
Price:3,136
Change:14.00
Change %:0.44
Price:3,125
Change:25.00
Change %:0.79
Date : 2025-07-12 12:29:53
Number:722
Volume:3.773 Million
Value:47.68 billion
First:3,162
Low:3,081
High:3,181
Price:3,171
Change:8.00
Change %:0.25
Price:3,150
Change:13.00
Change %:0.41
Date : 2025-07-09 12:29:33
Number:722
Volume:3.773 Million
Value:47.68 billion
First:3,090
Low:3,090
High:3,196
Price:3,153
Change:158.00
Change %:4.77
Price:3,163
Change:148.00
Change %:4.47
Date : 2025-07-01 01:45:11
Number:722
Volume:3.773 Million
Value:47.68 billion
First:3,209
Low:3,209
High:3,209
Price:3,209
Change:102.00
Change %:3.08
Price:3,311
Change:0.00
Change %:0.00
Date : 2025-06-29 01:54:50
Number:722
Volume:3.773 Million
Value:47.68 billion
First:3,212
Low:3,212
High:3,212
Price:3,212
Change:99.00
Change %:2.99
Price:3,311
Change:0.00
Change %:0.00