N. Pouneh Mashhad

NPMP | Stocks - Fara Bourse
غذایی بجز قند وشکر ( تولید سایر محصولات غذایی )
Category:

غذایی بجز قند وشکر

Sub Category:

تولید سایر محصولات غذایی

Status:

Prohibited-bourse.motevaghef

Last: 8,520 203.64
Close: 2,806 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:29:16
Number:722
Volume:3.773 Million
Value:47.68 billion
First:8,200
Low:8,200
High:8,520
Price:8,520
Change:5,714.00
Change %:203.64
Price:2,806
Change:0.00
Change %:0.00
Date : 2026-07-08 12:29:46
Number:722
Volume:3.773 Million
Value:47.68 billion
First:8,080
Low:8,070
High:8,550
Price:8,090
Change:5,284.00
Change %:188.31
Price:2,806
Change:0.00
Change %:0.00
Date : 2026-07-07 12:29:58
Number:722
Volume:3.773 Million
Value:47.68 billion
First:8,600
Low:8,100
High:8,600
Price:8,190
Change:5,384.00
Change %:191.88
Price:2,806
Change:0.00
Change %:0.00
Date : 2026-07-01 12:27:16
Number:722
Volume:3.773 Million
Value:47.68 billion
First:8,350
Low:8,340
High:8,350
Price:8,350
Change:5,544.00
Change %:197.58
Price:2,806
Change:0.00
Change %:0.00
Date : 2026-06-30 12:21:55
Number:722
Volume:3.773 Million
Value:47.68 billion
First:8,110
Low:8,110
High:8,110
Price:8,110
Change:5,304.00
Change %:189.02
Price:2,806
Change:0.00
Change %:0.00
Date : 2026-06-29 12:17:42
Number:722
Volume:3.773 Million
Value:47.68 billion
First:7,550
Low:7,550
High:8,010
Price:8,010
Change:5,204.00
Change %:185.46
Price:2,806
Change:0.00
Change %:0.00
Date : 2026-06-28 12:24:42
Number:722
Volume:3.773 Million
Value:47.68 billion
First:7,780
Low:7,780
High:7,780
Price:7,780
Change:4,974.00
Change %:177.26
Price:2,806
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:52
Number:722
Volume:3.773 Million
Value:47.68 billion
First:8,030
Low:7,900
High:8,030
Price:7,930
Change:5,124.00
Change %:182.61
Price:2,806
Change:0.00
Change %:0.00
Date : 2026-06-23 12:16:14
Number:722
Volume:3.773 Million
Value:47.68 billion
First:7,800
Low:7,800
High:7,800
Price:7,800
Change:4,994.00
Change %:177.98
Price:2,806
Change:0.00
Change %:0.00
Date : 2026-06-22 16:06:00
Number:722
Volume:3.773 Million
Value:47.68 billion
First:7,500
Low:7,500
High:7,870
Price:7,860
Change:5,054.00
Change %:180.11
Price:2,806
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:56
Number:722
Volume:3.773 Million
Value:47.68 billion
First:7,900
Low:7,440
High:7,900
Price:7,500
Change:4,694.00
Change %:167.28
Price:2,806
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:27
Number:722
Volume:3.773 Million
Value:47.68 billion
First:7,670
Low:7,670
High:7,670
Price:7,670
Change:4,864.00
Change %:173.34
Price:2,806
Change:0.00
Change %:0.00
Date : 2026-06-17 12:20:20
Number:722
Volume:3.773 Million
Value:47.68 billion
First:7,450
Low:7,450
High:7,450
Price:7,450
Change:4,644.00
Change %:165.50
Price:2,806
Change:0.00
Change %:0.00
Date : 2026-06-16 12:27:04
Number:722
Volume:3.773 Million
Value:47.68 billion
First:7,240
Low:7,240
High:7,240
Price:7,240
Change:4,434.00
Change %:158.02
Price:2,806
Change:0.00
Change %:0.00
Date : 2026-06-15 12:26:39
Number:722
Volume:3.773 Million
Value:47.68 billion
First:7,030
Low:7,030
High:7,030
Price:7,030
Change:4,224.00
Change %:150.54
Price:2,806
Change:0.00
Change %:0.00
Date : 2026-06-13 12:28:18
Number:722
Volume:3.773 Million
Value:47.68 billion
First:6,830
Low:6,830
High:6,830
Price:6,830
Change:4,024.00
Change %:143.41
Price:2,806
Change:0.00
Change %:0.00
Date : 2026-06-10 12:27:54
Number:722
Volume:3.773 Million
Value:47.68 billion
First:6,640
Low:6,640
High:6,640
Price:6,640
Change:3,834.00
Change %:136.64
Price:2,806
Change:0.00
Change %:0.00
Date : 2026-06-09 12:21:57
Number:722
Volume:3.773 Million
Value:47.68 billion
First:6,450
Low:6,450
High:6,450
Price:6,450
Change:3,644.00
Change %:129.87
Price:2,806
Change:0.00
Change %:0.00
Date : 2026-06-07 12:01:07
Number:722
Volume:3.773 Million
Value:47.68 billion
First:6,100
Low:6,100
High:6,100
Price:6,100
Change:3,294.00
Change %:117.39
Price:2,806
Change:0.00
Change %:0.00
Date : 2026-06-06 12:23:34
Number:722
Volume:3.773 Million
Value:47.68 billion
First:5,930
Low:5,930
High:5,930
Price:5,930
Change:3,124.00
Change %:111.33
Price:2,806
Change:0.00
Change %:0.00
Date : 2026-06-03 13:12:33
Number:722
Volume:3.773 Million
Value:47.68 billion
First:5,761
Low:5,761
High:5,761
Price:5,761
Change:2,955.00
Change %:105.31
Price:2,806
Change:0.00
Change %:0.00
Date : 2026-06-02 12:39:01
Number:722
Volume:3.773 Million
Value:47.68 billion
First:5,594
Low:5,594
High:5,594
Price:5,594
Change:2,788.00
Change %:99.36
Price:2,806
Change:0.00
Change %:0.00
Date : 2026-06-01 12:45:25
Number:722
Volume:3.773 Million
Value:47.68 billion
First:5,432
Low:5,432
High:5,432
Price:5,432
Change:2,626.00
Change %:93.59
Price:2,806
Change:0.00
Change %:0.00
Date : 2026-05-31 13:28:30
Number:722
Volume:3.773 Million
Value:47.68 billion
First:5,274
Low:5,274
High:5,274
Price:5,274
Change:2,468.00
Change %:87.95
Price:2,806
Change:0.00
Change %:0.00
Date : 2026-05-30 13:04:26
Number:722
Volume:3.773 Million
Value:47.68 billion
First:5,121
Low:5,121
High:5,121
Price:5,121
Change:2,315.00
Change %:82.50
Price:2,806
Change:0.00
Change %:0.00
Date : 2026-05-26 13:18:06
Number:722
Volume:3.773 Million
Value:47.68 billion
First:4,910
Low:4,745
High:5,008
Price:5,008
Change:2,202.00
Change %:78.48
Price:2,806
Change:0.00
Change %:0.00
Date : 2026-05-25 13:29:49
Number:722
Volume:3.773 Million
Value:47.68 billion
First:4,874
Low:4,734
High:4,874
Price:4,874
Change:2,068.00
Change %:73.70
Price:2,806
Change:0.00
Change %:0.00
Date : 2026-05-24 13:20:58
Number:722
Volume:3.773 Million
Value:47.68 billion
First:4,733
Low:4,733
High:4,733
Price:4,733
Change:1,927.00
Change %:68.67
Price:2,806
Change:0.00
Change %:0.00
Date : 2026-05-23 13:27:31
Number:722
Volume:3.773 Million
Value:47.68 billion
First:4,596
Low:4,596
High:4,596
Price:4,596
Change:1,790.00
Change %:63.79
Price:2,806
Change:0.00
Change %:0.00
Date : 2026-05-20 13:29:57
Number:722
Volume:3.773 Million
Value:47.68 billion
First:4,400
Low:4,350
High:4,532
Price:4,532
Change:1,726.00
Change %:61.51
Price:2,806
Change:0.00
Change %:0.00