N. Pouneh Mashhad
NPMP |
Stocks
-
Fara Bourse
غذایی بجز قند وشکر ( تولید سایر محصولات غذایی )
Category:
غذایی بجز قند وشکر
Sub Category:
تولید سایر محصولات غذایی
Status:
Prohibited-bourse.motevaghef
Last:
3,209
3.08
Close:
3,217
2.84
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-01 01:45:11 |
Number:722
Volume:3.773 Million
Value:47.68 billion
|
First:3,209
Low:3,209
High:3,209
|
Price:3,209
Change:102.00
Change %:3.08
|
Price:3,311
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 01:54:50 |
Number:722
Volume:3.773 Million
Value:47.68 billion
|
First:3,212
Low:3,212
High:3,212
|
Price:3,212
Change:99.00
Change %:2.99
|
Price:3,311
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 01:54:10 |
Number:722
Volume:3.773 Million
Value:47.68 billion
|
First:3,360
Low:3,260
High:3,403
|
Price:3,261
Change:48.00
Change %:1.45
|
Price:3,311
Change:2.00
Change %:0.06
|
| Date : 2025-06-10 01:57:25 |
Number:722
Volume:3.773 Million
Value:47.68 billion
|
First:3,401
Low:3,299
High:3,433
|
Price:3,357
Change:49.00
Change %:1.44
|
Price:3,309
Change:97.00
Change %:2.85
|
| Date : 2025-06-09 01:43:04 |
Number:722
Volume:3.773 Million
Value:47.68 billion
|
First:3,392
Low:3,339
High:3,392
|
Price:3,339
Change:103.00
Change %:2.99
|
Price:3,406
Change:36.00
Change %:1.05
|
| Date : 2025-06-08 01:58:53 |
Number:722
Volume:3.773 Million
Value:47.68 billion
|
First:3,480
Low:3,418
High:3,480
|
Price:3,418
Change:105.00
Change %:2.98
|
Price:3,442
Change:81.00
Change %:2.30
|
| Date : 2025-06-07 01:52:06 |
Number:722
Volume:3.773 Million
Value:47.68 billion
|
First:3,540
Low:3,446
High:3,540
|
Price:3,446
Change:106.00
Change %:2.98
|
Price:3,523
Change:29.00
Change %:0.82
|
| Date : 2025-06-03 01:59:41 |
Number:722
Volume:3.773 Million
Value:47.68 billion
|
First:3,566
Low:3,468
High:3,600
|
Price:3,482
Change:84.00
Change %:2.36
|
Price:3,552
Change:14.00
Change %:0.39
|
| Date : 2025-06-02 01:59:49 |
Number:722
Volume:3.773 Million
Value:47.68 billion
|
First:3,640
Low:3,580
High:3,659
|
Price:3,580
Change:21.00
Change %:0.59
|
Price:3,566
Change:7.00
Change %:0.20
|
| Date : 2025-06-01 01:59:58 |
Number:722
Volume:3.773 Million
Value:47.68 billion
|
First:3,656
Low:3,543
High:3,656
|
Price:3,599
Change:46.00
Change %:1.30
|
Price:3,559
Change:6.00
Change %:0.17
|
| Date : 2025-05-31 01:55:23 |
Number:722
Volume:3.773 Million
Value:47.68 billion
|
First:3,536
Low:3,482
High:3,618
|
Price:3,579
Change:43.00
Change %:1.22
|
Price:3,553
Change:17.00
Change %:0.48
|
| Date : 2025-05-28 01:59:50 |
Number:722
Volume:3.773 Million
Value:47.68 billion
|
First:3,482
Low:3,482
High:3,600
|
Price:3,508
Change:40.00
Change %:1.13
|
Price:3,536
Change:12.00
Change %:0.34
|
| Date : 2025-05-27 01:59:47 |
Number:722
Volume:3.773 Million
Value:47.68 billion
|
First:3,666
Low:3,475
High:3,666
|
Price:3,553
Change:11.00
Change %:0.31
|
Price:3,548
Change:16.00
Change %:0.45
|
| Date : 2025-05-26 01:59:59 |
Number:722
Volume:3.773 Million
Value:47.68 billion
|
First:3,643
Low:3,537
High:3,752
|
Price:3,626
Change:45.00
Change %:1.23
|
Price:3,564
Change:107.00
Change %:2.92
|
| Date : 2025-05-25 01:46:15 |
Number:722
Volume:3.773 Million
Value:47.68 billion
|
First:3,629
Low:3,629
High:3,630
|
Price:3,629
Change:112.00
Change %:2.99
|
Price:3,671
Change:70.00
Change %:1.87
|
| Date : 2025-05-24 01:59:47 |
Number:722
Volume:3.773 Million
Value:47.68 billion
|
First:3,803
Low:3,689
High:3,807
|
Price:3,689
Change:114.00
Change %:3.00
|
Price:3,741
Change:62.00
Change %:1.63
|
| Date : 2025-05-21 01:59:42 |
Number:722
Volume:3.773 Million
Value:47.68 billion
|
First:3,802
Low:3,802
High:3,860
|
Price:3,802
Change:117.00
Change %:2.99
|
Price:3,803
Change:116.00
Change %:2.96
|
| Date : 2025-05-20 01:51:30 |
Number:722
Volume:3.773 Million
Value:47.68 billion
|
First:3,902
Low:3,899
High:4,010
|
Price:3,899
Change:120.00
Change %:2.99
|
Price:3,919
Change:100.00
Change %:2.49
|
| Date : 2025-05-19 01:59:28 |
Number:722
Volume:3.773 Million
Value:47.68 billion
|
First:4,052
Low:3,909
High:4,059
|
Price:3,966
Change:25.00
Change %:0.63
|
Price:4,019
Change:78.00
Change %:1.98
|
| Date : 2025-05-18 01:59:39 |
Number:722
Volume:3.773 Million
Value:47.68 billion
|
First:3,799
Low:3,799
High:3,964
|
Price:3,964
Change:115.00
Change %:2.99
|
Price:3,941
Change:92.00
Change %:2.39
|
| Date : 2025-05-17 01:59:38 |
Number:722
Volume:3.773 Million
Value:47.68 billion
|
First:3,998
Low:3,784
High:3,998
|
Price:3,784
Change:321.00
Change %:9.27
|
Price:3,849
Change:386.00
Change %:11.15
|
| Date : 2025-05-14 01:58:00 |
Number:722
Volume:3.773 Million
Value:47.68 billion
|
First:3,932
Low:3,932
High:3,932
|
Price:3,932
Change:469.00
Change %:13.54
|
Price:3,463
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 01:57:53 |
Number:722
Volume:3.773 Million
Value:47.68 billion
|
First:3,885
Low:3,885
High:3,885
|
Price:3,885
Change:422.00
Change %:12.19
|
Price:3,463
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 01:59:41 |
Number:722
Volume:3.773 Million
Value:47.68 billion
|
First:3,837
Low:3,837
High:3,837
|
Price:3,837
Change:374.00
Change %:10.80
|
Price:3,463
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 01:58:41 |
Number:722
Volume:3.773 Million
Value:47.68 billion
|
First:3,726
Low:3,726
High:3,726
|
Price:3,726
Change:263.00
Change %:7.60
|
Price:3,463
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 01:58:49 |
Number:722
Volume:3.773 Million
Value:47.68 billion
|
First:3,656
Low:3,656
High:3,656
|
Price:3,656
Change:193.00
Change %:5.57
|
Price:3,463
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 01:58:21 |
Number:722
Volume:3.773 Million
Value:47.68 billion
|
First:3,619
Low:3,619
High:3,619
|
Price:3,619
Change:156.00
Change %:4.51
|
Price:3,463
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 01:54:00 |
Number:722
Volume:3.773 Million
Value:47.68 billion
|
First:3,566
Low:3,566
High:3,566
|
Price:3,566
Change:103.00
Change %:2.97
|
Price:3,463
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 01:58:03 |
Number:722
Volume:3.773 Million
Value:47.68 billion
|
First:3,480
Low:3,419
High:3,486
|
Price:3,486
Change:101.00
Change %:2.98
|
Price:3,463
Change:78.00
Change %:2.30
|
| Date : 2025-05-04 01:58:31 |
Number:722
Volume:3.773 Million
Value:47.68 billion
|
First:3,327
Low:3,310
High:3,415
|
Price:3,379
Change:26.00
Change %:0.76
|
Price:3,385
Change:20.00
Change %:0.59
|