N. Pouneh Mashhad

NPMP | Stocks - Fara Bourse
غذایی بجز قند وشکر ( تولید سایر محصولات غذایی )
Category:

غذایی بجز قند وشکر

Sub Category:

تولید سایر محصولات غذایی

Status:

Prohibited-bourse.motevaghef

Last: 4,850 4.30
Close: 4,777 2.73

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 00:54:17
Number:722
Volume:3.773 Million
Value:47.68 billion
First:4,790
Low:4,750
High:4,850
Price:4,850
Change:200.00
Change %:4.30
Price:4,777
Change:127.00
Change %:2.73
Date : 2024-11-19 00:42:50
Number:722
Volume:3.773 Million
Value:47.68 billion
First:4,789
Low:4,789
High:4,789
Price:4,789
Change:139.00
Change %:2.99
Price:4,650
Change:0.00
Change %:0.00
Date : 2024-11-18 00:07:42
Number:722
Volume:3.773 Million
Value:47.68 billion
First:4,575
Low:4,575
High:4,757
Price:4,757
Change:138.00
Change %:2.99
Price:4,650
Change:31.00
Change %:0.67
Date : 2024-11-17 00:59:58
Number:722
Volume:3.773 Million
Value:47.68 billion
First:4,740
Low:4,560
High:4,759
Price:4,584
Change:36.00
Change %:0.78
Price:4,619
Change:1.00
Change %:0.02
Date : 2024-11-16 00:53:23
Number:722
Volume:3.773 Million
Value:47.68 billion
First:4,712
Low:4,644
High:4,712
Price:4,712
Change:195.00
Change %:4.32
Price:4,620
Change:103.00
Change %:2.28
Date : 2024-11-05 10:25:02
Number:722
Volume:3.773 Million
Value:47.68 billion
First:4,401
Low:4,400
High:4,417
Price:4,410
Change:241.00
Change %:5.18
Price:4,517
Change:134.00
Change %:2.88
Date : 2024-10-21 12:15:27
Number:722
Volume:3.773 Million
Value:47.68 billion
First:4,511
Low:4,511
High:4,511
Price:4,511
Change:140.00
Change %:3.01
Price:4,651
Change:0.00
Change %:0.00
Date : 2024-10-20 12:08:47
Number:722
Volume:3.773 Million
Value:47.68 billion
First:4,512
Low:4,512
High:4,512
Price:4,512
Change:139.00
Change %:2.99
Price:4,651
Change:0.00
Change %:0.00
Date : 2024-10-19 11:34:56
Number:722
Volume:3.773 Million
Value:47.68 billion
First:4,788
Low:4,517
High:4,788
Price:4,517
Change:139.00
Change %:2.99
Price:4,651
Change:5.00
Change %:0.11
Date : 2024-10-16 12:29:27
Number:722
Volume:3.773 Million
Value:47.68 billion
First:4,550
Low:4,549
High:4,717
Price:4,562
Change:162.00
Change %:3.43
Price:4,656
Change:68.00
Change %:1.44
Date : 2024-10-15 12:18:50
Number:722
Volume:3.773 Million
Value:47.68 billion
First:4,583
Low:4,583
High:4,583
Price:4,583
Change:141.00
Change %:2.99
Price:4,724
Change:0.00
Change %:0.00
Date : 2024-10-14 12:13:36
Number:722
Volume:3.773 Million
Value:47.68 billion
First:4,595
Low:4,589
High:4,595
Price:4,589
Change:141.00
Change %:2.98
Price:4,724
Change:6.00
Change %:0.13
Date : 2024-10-13 12:29:28
Number:722
Volume:3.773 Million
Value:47.68 billion
First:4,839
Low:4,649
High:4,839
Price:4,649
Change:143.00
Change %:2.98
Price:4,730
Change:62.00
Change %:1.29
Date : 2024-10-12 12:27:36
Number:722
Volume:3.773 Million
Value:47.68 billion
First:4,660
Low:4,660
High:4,899
Price:4,662
Change:142.00
Change %:2.96
Price:4,792
Change:12.00
Change %:0.25
Date : 2024-10-09 12:26:56
Number:722
Volume:3.773 Million
Value:47.68 billion
First:4,840
Low:4,806
High:4,840
Price:4,806
Change:7.00
Change %:0.15
Price:4,804
Change:5.00
Change %:0.10
Date : 2024-10-08 12:29:41
Number:722
Volume:3.773 Million
Value:47.68 billion
First:4,758
Low:4,758
High:4,849
Price:4,790
Change:29.00
Change %:0.60
Price:4,799
Change:20.00
Change %:0.42
Date : 2024-10-07 12:29:32
Number:722
Volume:3.773 Million
Value:47.68 billion
First:4,771
Low:4,771
High:4,771
Price:4,771
Change:48.00
Change %:1.00
Price:4,819
Change:0.00
Change %:0.00
Date : 2024-10-06 09:00:02
Number:722
Volume:3.773 Million
Value:47.68 billion
First:4,771
Low:4,771
High:4,771
Price:4,771
Change:61.00
Change %:1.26
Price:4,819
Change:13.00
Change %:0.27
Date : 2024-09-29 10:03:42
Number:722
Volume:3.773 Million
Value:47.68 billion
First:4,803
Low:4,803
High:4,850
Price:4,845
Change:7.00
Change %:0.14
Price:4,832
Change:20.00
Change %:0.41
Date : 2024-09-28 12:24:22
Number:722
Volume:3.773 Million
Value:47.68 billion
First:4,804
Low:4,804
High:4,804
Price:4,804
Change:48.00
Change %:0.99
Price:4,852
Change:0.00
Change %:0.00
Date : 2024-09-25 12:29:05
Number:722
Volume:3.773 Million
Value:47.68 billion
First:4,990
Low:4,717
High:4,990
Price:4,879
Change:25.00
Change %:0.52
Price:4,852
Change:2.00
Change %:0.04
Date : 2024-09-24 12:27:41
Number:722
Volume:3.773 Million
Value:47.68 billion
First:4,850
Low:4,845
High:4,855
Price:4,855
Change:141.00
Change %:2.99
Price:4,854
Change:140.00
Change %:2.97
Date : 2024-09-23 12:29:49
Number:722
Volume:3.773 Million
Value:47.68 billion
First:4,679
Low:4,679
High:4,819
Price:4,770
Change:91.00
Change %:1.95
Price:4,714
Change:35.00
Change %:0.75
Date : 2024-09-22 12:28:22
Number:722
Volume:3.773 Million
Value:47.68 billion
First:4,751
Low:4,646
High:4,751
Price:4,740
Change:74.00
Change %:1.59
Price:4,679
Change:13.00
Change %:0.28
Date : 2024-09-18 12:29:46
Number:722
Volume:3.773 Million
Value:47.68 billion
First:4,677
Low:4,625
High:4,725
Price:4,641
Change:14.00
Change %:0.30
Price:4,666
Change:11.00
Change %:0.24
Date : 2024-09-17 12:29:39
Number:722
Volume:3.773 Million
Value:47.68 billion
First:4,720
Low:4,652
High:4,750
Price:4,740
Change:180.00
Change %:3.95
Price:4,655
Change:95.00
Change %:2.08
Date : 2024-09-16 12:21:33
Number:722
Volume:3.773 Million
Value:47.68 billion
First:4,696
Low:4,696
High:4,696
Price:4,696
Change:136.00
Change %:2.98
Price:4,560
Change:0.00
Change %:0.00
Date : 2024-09-15 12:29:53
Number:722
Volume:3.773 Million
Value:47.68 billion
First:4,449
Low:4,449
High:4,616
Price:4,616
Change:134.00
Change %:2.99
Price:4,560
Change:78.00
Change %:1.74
Date : 2024-09-14 12:29:45
Number:722
Volume:3.773 Million
Value:47.68 billion
First:4,603
Low:4,400
High:4,610
Price:4,521
Change:5.00
Change %:0.11
Price:4,482
Change:34.00
Change %:0.75
Date : 2024-09-11 12:29:41
Number:722
Volume:3.773 Million
Value:47.68 billion
First:4,464
Low:4,459
High:4,590
Price:4,584
Change:72.00
Change %:1.60
Price:4,516
Change:4.00
Change %:0.09