Novin Bime
BNOP |
Stocks
-
Fara Bourse
بیمه و بازنشستگی ( فعالیتهای مالی و اجرایی )
Category:
بیمه و بازنشستگی
Sub Category:
فعالیتهای مالی و اجرایی
Status:
Prohibited-bourse.motevaghef
Last:
1,590
0.95
Close:
1,596
1.33
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 1,576 | Close | 1,596 21.00 |
High | 1,590 | Low | 1,560 |
Volume | 937,510 | Times | 43 |
Price Range: | 1,646 - 1,892 | Value | 1.66 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
17 | Number of buyers | 1 |
741,258 | Purchase volume | 65,000 |
20 | Seller number | - |
806,258 | Sales volume | - |
65,000 | Change of ownership | 65,000 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number5,791 | Buy1,754 | Sell1,788 | Number3,000 | Order1 |
Order1 | Number3,153 | Buy1,753 | Sell1,789 | Number200,000 | Order1 |
Order1 | Number3,000 | Buy1,752 | Sell1,790 | Number200,000 | Order1 |
Order3 | Number36,570 | Buy1,751 | Sell1,791 | Number111,212 | Order1 |
Order5 | Number136,892 | Buy1,740 | Sell1,792 | Number9,000 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 2 | دوره | 9 ماهه |
سود TTM | 76 | ||
P/E TTM | 23.25 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 77 | P/E مجمع | 22.95 |
Cash profit | 20 | ||
Distribution percentage | 25.97 % |
Yield and liquidity
3 Months | 4.92 % | Rank | 459 |
6 Months | 4.12 % | Rank | 379 |
9 Months | 23.25 % | Rank | 274 |
1 year old | 14.52 % | Rank | 248 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
8.835 Thousand billion
Market Value
1.09
P/B
% 52.53
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:48:47 | Close : 1,581 | Change % : 0.38 | Volume : 937,510 | Times : 43 |
Date : 2024-04-15 12:20:57 | Close : 1,575 | Change % : 0.96 | Volume : 937,510 | Times : 43 |
Date : 2024-04-14 12:29:38 | Close : 1,560 | Change % : 0.76 | Volume : 937,510 | Times : 43 |
Date : 2024-04-13 12:29:41 | Close : 1,572 | Change % : 6.65 | Volume : 937,510 | Times : 43 |
Date : 2024-04-09 12:29:48 | Close : 1,684 | Change % : 0.06 | Volume : 937,510 | Times : 43 |
Date : 2024-04-08 12:29:47 | Close : 1,685 | Change % : 0.54 | Volume : 937,510 | Times : 43 |
Date : 2024-04-07 12:29:33 | Close : 1,676 | Change % : 0.00 | Volume : 937,510 | Times : 43 |
Date : 2024-04-06 12:29:49 | Close : 1,676 | Change % : 3.62 | Volume : 937,510 | Times : 43 |
Date : 2024-04-03 12:29:52 | Close : 1,739 | Change % : 0.52 | Volume : 937,510 | Times : 43 |
Date : 2024-04-02 12:29:35 | Close : 1,748 | Change % : 4.27 | Volume : 937,510 | Times : 43 |
Date : 2024-03-30 12:29:54 | Close : 1,826 | Change % : 0.17 | Volume : 937,510 | Times : 43 |
Date : 2024-03-27 12:29:59 | Close : 1,823 | Change % : 0.55 | Volume : 937,510 | Times : 43 |
Date : 2024-03-26 12:29:43 | Close : 1,833 | Change % : 2.81 | Volume : 937,510 | Times : 43 |
Date : 2024-03-25 12:29:22 | Close : 1,886 | Change % : 3.46 | Volume : 937,510 | Times : 43 |
Date : 2024-03-18 12:29:16 | Close : 1,823 | Change % : 1.73 | Volume : 937,510 | Times : 43 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : BVMA | Last : 30.00 3,120 | Volume : 338,098 | Market Value : 31.584 Thousand billion | Date : 2024-04-16 |
Symbol : BKSZ | Last : 17.00 2,360 | Volume : 14.787 Million | Market Value : 80.9 Thousand billion | Date : 2024-04-16 |
Symbol : MIHZ | Last : 70.00 6,960 | Volume : 9.325 Million | Market Value : 17.43 Thousand billion | Date : 2024-04-16 |
Symbol : TVNP | Last : 9.00 944 | Volume : 2.086 Million | Market Value : 10.655 Thousand billion | Date : 2024-04-16 |
Symbol : HSIP | Last : 754.00 4,457 | Volume : - | Market Value : 11.196 Thousand billion | Date : 2024-04-16 |
Symbol : ZF67 | Last : 633.00 1,153 | Volume : 1.332 Million | Market Value : 12.076 Thousand billion | Date : 2024-04-16 |
Symbol : ARMP | Last : 1,620 4,890 | Volume : 513,836 | Market Value : 19.53 Thousand billion | Date : 2024-04-07 |
Symbol : BIPZ | Last : 100.00 9,900 | Volume : 5.896 Million | Market Value : 792.75 Thousand billion | Date : 2024-04-16 |
Symbol : MLIZ | Last : 40.00 4,052 | Volume : 2.188 Million | Market Value : 10.142 Thousand billion | Date : 2024-04-16 |
Symbol : BSMZ | Last : 120.00 12,060 | Volume : 445,068 | Market Value : 60.15 Thousand billion | Date : 2024-04-16 |