Bime Ma Co.
BVMA |
Stocks
-
Exchange
بیمه و بازنشستگی ( فعالیتهای مالی و اجرایی )
Category:
بیمه و بازنشستگی
Sub Category:
فعالیتهای مالی و اجرایی
Status:
Prohibited-bourse.motevaghef
Last:
3,120
0.97
Close:
3,242
4.92
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 3,119 | Close | 3,242 152.00 |
High | 3,120 | Low | 3,060 |
Volume | 338,098 | Times | 28 |
Price Range: | 3,757 - 4,151 | Value | 1.32 billion |
Base volume | 3.743 Million | Volume limit | 1 - 400,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
20 | Number of buyers | 1 |
279,598 | Purchase volume | 58,500 |
7 | Seller number | - |
338,098 | Sales volume | - |
58,500 | Change of ownership | 58,500 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number1,300 | Buy3,900 | Sell3,964 | Number1,500 | Order1 |
Order3 | Number63,400 | Buy3,890 | Sell3,965 | Number20,000 | Order1 |
Order1 | Number2,500 | Buy3,882 | Sell3,969 | Number4,000 | Order1 |
Order2 | Number3,000 | Buy3,881 | Sell3,970 | Number22,931 | Order2 |
Order2 | Number89,399 | Buy3,880 | Sell3,975 | Number25,000 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 712 | دوره | 9 ماهه |
سود TTM | 724 | ||
P/E TTM | 5.453 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 515 | P/E مجمع | 7.67 |
Cash profit | 220 | ||
Distribution percentage | 42.72 % |
Yield and liquidity
3 Months | 9.31 % | Rank | 381 |
6 Months | 8.77 % | Rank | 416 |
9 Months | 10.64 % | Rank | 379 |
1 year old | 34.99 % | Rank | 431 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
31.584 Thousand billion
Market Value
1.99
P/B
% 12.3
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:35:51 | Close : 3,092 | Change % : 0.07 | Volume : 338,098 | Times : 28 |
Date : 2024-04-15 12:19:13 | Close : 3,090 | Change % : 0.16 | Volume : 338,098 | Times : 28 |
Date : 2024-04-14 12:23:44 | Close : 3,085 | Change % : 0.45 | Volume : 338,098 | Times : 28 |
Date : 2024-04-13 12:28:43 | Close : 3,099 | Change % : 1.84 | Volume : 338,098 | Times : 28 |
Date : 2024-04-09 12:18:49 | Close : 3,157 | Change % : 0.10 | Volume : 338,098 | Times : 28 |
Date : 2024-04-08 12:29:57 | Close : 3,160 | Change % : 0.28 | Volume : 338,098 | Times : 28 |
Date : 2024-04-07 12:28:57 | Close : 3,169 | Change % : 0.00 | Volume : 338,098 | Times : 28 |
Date : 2024-04-06 12:28:36 | Close : 3,169 | Change % : 0.32 | Volume : 338,098 | Times : 28 |
Date : 2024-04-03 12:29:35 | Close : 3,179 | Change % : 0.00 | Volume : 338,098 | Times : 28 |
Date : 2024-04-02 12:27:28 | Close : 3,179 | Change % : 0.00 | Volume : 338,098 | Times : 28 |
Date : 2024-03-30 12:29:15 | Close : 3,179 | Change % : 0.16 | Volume : 338,098 | Times : 28 |
Date : 2024-03-27 12:28:40 | Close : 3,174 | Change % : 0.22 | Volume : 338,098 | Times : 28 |
Date : 2024-03-26 12:29:11 | Close : 3,167 | Change % : 1.38 | Volume : 338,098 | Times : 28 |
Date : 2024-03-25 12:29:46 | Close : 3,124 | Change % : 1.36 | Volume : 338,098 | Times : 28 |
Date : 2024-03-18 12:24:27 | Close : 3,082 | Change % : 0.10 | Volume : 338,098 | Times : 28 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : BKSZ | Last : 17.00 2,360 | Volume : 14.787 Million | Market Value : 80.9 Thousand billion | Date : 2024-04-16 |
Symbol : MIHZ | Last : 70.00 6,960 | Volume : 9.325 Million | Market Value : 17.43 Thousand billion | Date : 2024-04-16 |
Symbol : BNOP | Last : 15.00 1,590 | Volume : 937,510 | Market Value : 8.835 Thousand billion | Date : 2024-04-16 |
Symbol : TVNP | Last : 9.00 944 | Volume : 2.086 Million | Market Value : 10.655 Thousand billion | Date : 2024-04-16 |
Symbol : HSIP | Last : 754.00 4,457 | Volume : - | Market Value : 11.196 Thousand billion | Date : 2024-04-16 |
Symbol : ZF67 | Last : 633.00 1,153 | Volume : 1.332 Million | Market Value : 12.076 Thousand billion | Date : 2024-04-16 |
Symbol : ARMP | Last : 1,620 4,890 | Volume : 513,836 | Market Value : 19.53 Thousand billion | Date : 2024-04-07 |
Symbol : BIPZ | Last : 100.00 9,900 | Volume : 5.896 Million | Market Value : 792.75 Thousand billion | Date : 2024-04-16 |
Symbol : MLIZ | Last : 40.00 4,052 | Volume : 2.188 Million | Market Value : 10.142 Thousand billion | Date : 2024-04-16 |
Symbol : BSMZ | Last : 120.00 12,060 | Volume : 445,068 | Market Value : 60.15 Thousand billion | Date : 2024-04-16 |