Bime Ma Co.

BVMA | Stocks - Exchange
بیمه و بازنشستگی ( فعالیتهای مالی و اجرایی )
Category:

بیمه و بازنشستگی

Sub Category:

فعالیتهای مالی و اجرایی

Status:

Prohibited-bourse.motevaghef

Last: 2,701 31.37
Close: 2,056 0.00

Last Trade

2026-05-26
Feature Amounts Feature Amounts
Open 2,701 Close 2,056 0.00
High 2,701 Low 2,701
Volume 338,098 Times 28
Price Range:  3,757 - 4,151 Value 1.32 billion
Base volume 3.743 Million Volume limit 1 - 400,000

Trades

2026-05-26
True Legal
20 Number of buyers 1
279,598 Purchase volume 58,500
7 Seller number -
338,098 Sales volume -
58,500 Change of ownership 58,500

Ask / Bid

2026-05-26
Order Number Buy Sell Number Order
Order1 Number1,300 Buy3,900 Sell3,964 Number1,500 Order1
Order3 Number63,400 Buy3,890 Sell3,965 Number20,000 Order1
Order1 Number2,500 Buy3,882 Sell3,969 Number4,000 Order1
Order2 Number3,000 Buy3,881 Sell3,970 Number22,931 Order2
Order2 Number89,399 Buy3,880 Sell3,975 Number25,000 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 712 دوره 9 ماهه
سود TTM 724
P/E TTM 5.453

DPS

The last assembly 2023-03-20
Real profit 515 P/E مجمع 7.67
Cash profit 220
Distribution percentage 42.72 %

Yield and liquidity

3 Months 9.31 % Rank 381
6 Months 8.77 % Rank 416
9 Months 10.64 % Rank 379
1 year old 34.99 % Rank 431
Big
Medium
Small
Growth Middle Value
31.584 Thousand billion

Market Value

1.6

P/B

% 12.3

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-05-26 13:24:29 Close : 2,056 Change % : 0.00 Volume : 338,098 Times : 28
Date : 2026-05-25 13:27:16 Close : 2,056 Change % : 0.00 Volume : 338,098 Times : 28
Date : 2026-05-24 13:15:04 Close : 2,056 Change % : 0.00 Volume : 338,098 Times : 28
Date : 2026-05-23 13:28:01 Close : 2,056 Change % : 0.00 Volume : 338,098 Times : 28
Date : 2026-05-20 13:29:41 Close : 2,056 Change % : 0.00 Volume : 338,098 Times : 28
Date : 2026-05-19 13:27:32 Close : 2,056 Change % : 0.00 Volume : 338,098 Times : 28
Date : 2026-02-28 09:48:25 Close : 2,056 Change % : 0.00 Volume : 338,098 Times : 28
Date : 2026-02-25 12:28:19 Close : 2,056 Change % : 0.00 Volume : 338,098 Times : 28
Date : 2026-02-24 12:29:02 Close : 2,056 Change % : 0.00 Volume : 338,098 Times : 28
Date : 2026-02-23 12:19:57 Close : 2,056 Change % : 0.00 Volume : 338,098 Times : 28
Date : 2026-02-22 12:25:34 Close : 2,056 Change % : 0.00 Volume : 338,098 Times : 28
Date : 2026-02-21 12:28:16 Close : 2,056 Change % : 0.00 Volume : 338,098 Times : 28
Date : 2026-02-18 12:23:49 Close : 2,056 Change % : 0.00 Volume : 338,098 Times : 28
Date : 2026-02-17 12:29:54 Close : 2,056 Change % : 0.00 Volume : 338,098 Times : 28
Date : 2026-02-16 12:29:50 Close : 2,056 Change % : 0.00 Volume : 338,098 Times : 28
More

Related

Symbol Last Volume Market Value
Symbol : ZF67 Last : 684.00 1,102 Volume : 1.332 Million Market Value : 12.076 Thousand billion Date : 2026-05-26
Symbol : HSIP Last : 2,570 1,133 Volume : - Market Value : 11.196 Thousand billion Date : 2026-05-26
Symbol : TVNP Last : 257.00 2,032 Volume : 2.086 Million Market Value : 10.655 Thousand billion Date : 2026-05-26
Symbol : BNOP Last : 1,661 3,326 Volume : 937,510 Market Value : 8.835 Thousand billion Date : 2026-05-26
Symbol : MIHZ Last : 1,809 2,251 Volume : 9.325 Million Market Value : 17.43 Thousand billion Date : 2026-05-26
Symbol : BKSZ Last : 153.00 1,628 Volume : 14.787 Million Market Value : 80.9 Thousand billion Date : 2026-05-26
Symbol : TNIZ Last : 184.00 1,399 Volume : 463,427 Market Value : 22.998 Thousand billion Date : 2026-05-26
Symbol : BSMZ Last : 2,480 11,160 Volume : 445,068 Market Value : 60.15 Thousand billion Date : 2026-05-26
Symbol : MLIZ Last : 181.00 3,926 Volume : 2.188 Million Market Value : 10.142 Thousand billion Date : 2026-05-26
Symbol : BIPZ Last : 900.00 6,020 Volume : 5.896 Million Market Value : 792.75 Thousand billion Date : 2026-05-26
More

Comments & Analysis