Mihan Insurance

MIHZ | Stocks - Fara Bourse
بیمه و بازنشستگی ( فعالیتهای مالی و اجرایی )
Category:

بیمه و بازنشستگی

Sub Category:

فعالیتهای مالی و اجرایی

Status:

Prohibited-bourse.motevaghef

Last: 5,228 12.50
Close: 5,213 12.18

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 5,228 Close 5,213 566.00
High 5,228 Low 5,020
Volume 9.325 Million Times 973
Price Range:  4,610 - 5,090 Value 108.4 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-05-07
True Legal
315 Number of buyers 3
6.663 Million Purchase volume 2.662 Million
287 Seller number 3
9.151 Million Sales volume 174,569
2.487 Million Change of ownership 2.487 Million

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2024-03-19
Realization of profit 16 دوره 9 ماهه
سود TTM 1,999
P/E TTM 5.812

DPS

The last assembly 2023-03-20
Real profit 3,823 P/E مجمع 3.04
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 23.6 % Rank 678
6 Months 22.43 % Rank 585
9 Months 50.91 % Rank 447
1 year old 157.36 % Rank 416
Big
Medium
Small
Growth Middle Value
17.43 Thousand billion

Market Value

5.44

P/B

% 36.79

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:59:11 Close : 5,213 Change % : 12.18 Volume : 9.325 Million Times : 973
Date : 2025-05-06 01:37:09 Close : 4,647 Change % : 0.00 Volume : 9.325 Million Times : 973
Date : 2025-05-05 01:59:21 Close : 4,647 Change % : 0.00 Volume : 9.325 Million Times : 973
Date : 2025-05-04 01:59:59 Close : 4,647 Change % : 0.00 Volume : 9.325 Million Times : 973
Date : 2025-05-03 01:52:09 Close : 4,647 Change % : 1.53 Volume : 9.325 Million Times : 973
Date : 2025-04-30 01:53:38 Close : 4,577 Change % : 4.12 Volume : 9.325 Million Times : 973
Date : 2025-04-29 01:58:45 Close : 4,396 Change % : 0.00 Volume : 9.325 Million Times : 973
Date : 2025-04-28 01:39:55 Close : 4,396 Change % : 2.90 Volume : 9.325 Million Times : 973
Date : 2025-04-27 01:59:58 Close : 4,272 Change % : 2.51 Volume : 9.325 Million Times : 973
Date : 2025-04-26 01:57:06 Close : 4,382 Change % : 2.77 Volume : 9.325 Million Times : 973
Date : 2025-04-23 01:58:38 Close : 4,507 Change % : 5.83 Volume : 9.325 Million Times : 973
Date : 2025-04-22 01:59:54 Close : 4,786 Change % : 0.00 Volume : 9.325 Million Times : 973
Date : 2025-04-21 01:59:59 Close : 4,786 Change % : 0.57 Volume : 9.325 Million Times : 973
Date : 2025-04-20 01:59:25 Close : 4,759 Change % : 2.81 Volume : 9.325 Million Times : 973
Date : 2025-04-19 01:59:57 Close : 4,629 Change % : 2.55 Volume : 9.325 Million Times : 973
More

Related

Symbol Last Volume Market Value
Symbol : BVMA Last : 20.00 3,660 Volume : 338,098 Market Value : 31.584 Thousand billion Date : 2025-05-07
Symbol : BKSZ Last : 17.00 2,214 Volume : 14.787 Million Market Value : 80.9 Thousand billion Date : 2025-05-07
Symbol : BNOP Last : 37.00 1,646 Volume : 937,510 Market Value : 8.835 Thousand billion Date : 2025-05-07
Symbol : TVNP Last : 5.00 1,870 Volume : 2.086 Million Market Value : 10.655 Thousand billion Date : 2025-05-07
Symbol : HSIP Last : 2,050 1,653 Volume : - Market Value : 11.196 Thousand billion Date : 2025-05-07
Symbol : ZF67 Last : 714.00 1,072 Volume : 1.332 Million Market Value : 12.076 Thousand billion Date : 2025-05-07
Symbol : BIPZ Last : 160.00 5,710 Volume : 5.896 Million Market Value : 792.75 Thousand billion Date : 2025-05-07
Symbol : MLIZ Last : - 6,720 Volume : 2.188 Million Market Value : 10.142 Thousand billion Date : 2025-05-07
Symbol : BSMZ Last : 10.00 8,700 Volume : 445,068 Market Value : 60.15 Thousand billion Date : 2025-05-07
Symbol : TNIZ Last : 54.00 1,861 Volume : 463,427 Market Value : 22.998 Thousand billion Date : 2025-05-07
More

Comments & Analysis