Mihan Insurance

MIHZ | Stocks - Fara Bourse
بیمه و بازنشستگی ( فعالیتهای مالی و اجرایی )
Category:

بیمه و بازنشستگی

Sub Category:

فعالیتهای مالی و اجرایی

Status:

Prohibited-bourse.motevaghef

Last: 6,400 0.00
Close: 6,400 0.00

Last Trade

2024-03-27
Feature Amounts Feature Amounts
Open 6,400 Close 6,400 0.00
High 6,600 Low 6,330
Volume 9.325 Million Times 973
Price Range:  4,610 - 5,090 Value 108.4 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2024-03-27
True Legal
315 Number of buyers 3
6.663 Million Purchase volume 2.662 Million
287 Seller number 3
9.151 Million Sales volume 174,569
2.487 Million Change of ownership 2.487 Million

Ask / Bid

2024-03-27
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2024-03-19
Realization of profit 16 دوره 9 ماهه
سود TTM 1,999
P/E TTM 5.812

DPS

The last assembly 2023-03-20
Real profit 3,823 P/E مجمع 3.04
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 23.6 % Rank 678
6 Months 22.43 % Rank 585
9 Months 50.91 % Rank 447
1 year old 157.36 % Rank 416
Big
Medium
Small
Growth Middle Value
17.43 Thousand billion

Market Value

12.74

P/B

% 36.79

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-03-27 12:29:59 Close : 6,400 Change % : 0.00 Volume : 9.325 Million Times : 973
Date : 2024-03-26 12:29:57 Close : 6,400 Change % : 2.59 Volume : 9.325 Million Times : 973
Date : 2024-03-25 12:29:53 Close : 6,570 Change % : 2.52 Volume : 9.325 Million Times : 973
Date : 2024-03-18 12:29:57 Close : 6,740 Change % : 4.82 Volume : 9.325 Million Times : 973
Date : 2024-03-17 12:29:59 Close : 6,430 Change % : 4.72 Volume : 9.325 Million Times : 973
Date : 2024-03-16 12:30:00 Close : 6,140 Change % : 3.02 Volume : 9.325 Million Times : 973
Date : 2024-03-13 12:29:54 Close : 5,960 Change % : 4.03 Volume : 9.325 Million Times : 973
Date : 2024-03-12 12:28:42 Close : 6,210 Change % : 6.62 Volume : 9.325 Million Times : 973
Date : 2024-03-11 12:29:59 Close : 6,650 Change % : 2.78 Volume : 9.325 Million Times : 973
Date : 2024-03-10 17:29:58 Close : 6,470 Change % : 4.86 Volume : 9.325 Million Times : 973
Date : 2024-03-06 12:21:30 Close : 6,170 Change % : 4.22 Volume : 9.325 Million Times : 973
Date : 2024-03-05 12:29:59 Close : 5,920 Change % : 1.33 Volume : 9.325 Million Times : 973
Date : 2024-03-04 12:29:58 Close : 6,000 Change % : 4.61 Volume : 9.325 Million Times : 973
Date : 2024-03-03 12:29:39 Close : 6,290 Change % : 3.80 Volume : 9.325 Million Times : 973
Date : 2024-03-02 12:29:49 Close : 6,060 Change % : 13.36 Volume : 9.325 Million Times : 973
More

Related

Symbol Last Volume Market Value
Symbol : BVMA Last : 53.00 3,220 Volume : 338,098 Market Value : 31.584 Thousand billion Date : 2024-03-27
Symbol : BKSZ Last : 50.00 2,582 Volume : 14.787 Million Market Value : 80.9 Thousand billion Date : 2024-03-27
Symbol : BNOP Last : 11.00 1,822 Volume : 937,510 Market Value : 8.835 Thousand billion Date : 2024-03-27
Symbol : TVNP Last : 23.00 1,030 Volume : 2.086 Million Market Value : 10.655 Thousand billion Date : 2024-03-27
Symbol : HSIP Last : 922.00 4,625 Volume : - Market Value : 11.196 Thousand billion Date : 2024-03-27
Symbol : ZF67 Last : 576.00 1,210 Volume : 1.332 Million Market Value : 12.076 Thousand billion Date : 2024-03-27
Symbol : ARMP Last : 1,610 4,900 Volume : 513,836 Market Value : 19.53 Thousand billion Date : 2024-03-27
Symbol : BIPZ Last : 10.00 10,250 Volume : 5.896 Million Market Value : 792.75 Thousand billion Date : 2024-03-27
Symbol : MLIZ Last : 39.00 4,250 Volume : 2.188 Million Market Value : 10.142 Thousand billion Date : 2024-03-27
Symbol : BSMZ Last : 250.00 12,600 Volume : 445,068 Market Value : 60.15 Thousand billion Date : 2024-03-27
More

Comments & Analysis