Mihan Insurance
MIHZ |
Stocks
-
Fara Bourse
بیمه و بازنشستگی ( فعالیتهای مالی و اجرایی )
Category:
بیمه و بازنشستگی
Sub Category:
فعالیتهای مالی و اجرایی
Status:
Prohibited-bourse.motevaghef
Last:
6,400
0.00
Close:
6,400
0.00
Last Trade
2024-03-27Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 6,400 | Close | 6,400 0.00 |
High | 6,600 | Low | 6,330 |
Volume | 9.325 Million | Times | 973 |
Price Range: | 4,610 - 5,090 | Value | 108.4 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-03-27True | Legal | |
---|---|---|
315 | Number of buyers | 3 |
6.663 Million | Purchase volume | 2.662 Million |
287 | Seller number | 3 |
9.151 Million | Sales volume | 174,569 |
2.487 Million | Change of ownership | 2.487 Million |
Ask / Bid
2024-03-27Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 16 | دوره | 9 ماهه |
سود TTM | 1,999 | ||
P/E TTM | 5.812 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 3,823 | P/E مجمع | 3.04 |
Cash profit | - | ||
Distribution percentage | - |
Yield and liquidity
3 Months | 23.6 % | Rank | 678 |
6 Months | 22.43 % | Rank | 585 |
9 Months | 50.91 % | Rank | 447 |
1 year old | 157.36 % | Rank | 416 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
17.43 Thousand billion
Market Value
12.74
P/B
% 36.79
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-03-27 12:29:59 | Close : 6,400 | Change % : 0.00 | Volume : 9.325 Million | Times : 973 |
Date : 2024-03-26 12:29:57 | Close : 6,400 | Change % : 2.59 | Volume : 9.325 Million | Times : 973 |
Date : 2024-03-25 12:29:53 | Close : 6,570 | Change % : 2.52 | Volume : 9.325 Million | Times : 973 |
Date : 2024-03-18 12:29:57 | Close : 6,740 | Change % : 4.82 | Volume : 9.325 Million | Times : 973 |
Date : 2024-03-17 12:29:59 | Close : 6,430 | Change % : 4.72 | Volume : 9.325 Million | Times : 973 |
Date : 2024-03-16 12:30:00 | Close : 6,140 | Change % : 3.02 | Volume : 9.325 Million | Times : 973 |
Date : 2024-03-13 12:29:54 | Close : 5,960 | Change % : 4.03 | Volume : 9.325 Million | Times : 973 |
Date : 2024-03-12 12:28:42 | Close : 6,210 | Change % : 6.62 | Volume : 9.325 Million | Times : 973 |
Date : 2024-03-11 12:29:59 | Close : 6,650 | Change % : 2.78 | Volume : 9.325 Million | Times : 973 |
Date : 2024-03-10 17:29:58 | Close : 6,470 | Change % : 4.86 | Volume : 9.325 Million | Times : 973 |
Date : 2024-03-06 12:21:30 | Close : 6,170 | Change % : 4.22 | Volume : 9.325 Million | Times : 973 |
Date : 2024-03-05 12:29:59 | Close : 5,920 | Change % : 1.33 | Volume : 9.325 Million | Times : 973 |
Date : 2024-03-04 12:29:58 | Close : 6,000 | Change % : 4.61 | Volume : 9.325 Million | Times : 973 |
Date : 2024-03-03 12:29:39 | Close : 6,290 | Change % : 3.80 | Volume : 9.325 Million | Times : 973 |
Date : 2024-03-02 12:29:49 | Close : 6,060 | Change % : 13.36 | Volume : 9.325 Million | Times : 973 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : BVMA | Last : 53.00 3,220 | Volume : 338,098 | Market Value : 31.584 Thousand billion | Date : 2024-03-27 |
Symbol : BKSZ | Last : 50.00 2,582 | Volume : 14.787 Million | Market Value : 80.9 Thousand billion | Date : 2024-03-27 |
Symbol : BNOP | Last : 11.00 1,822 | Volume : 937,510 | Market Value : 8.835 Thousand billion | Date : 2024-03-27 |
Symbol : TVNP | Last : 23.00 1,030 | Volume : 2.086 Million | Market Value : 10.655 Thousand billion | Date : 2024-03-27 |
Symbol : HSIP | Last : 922.00 4,625 | Volume : - | Market Value : 11.196 Thousand billion | Date : 2024-03-27 |
Symbol : ZF67 | Last : 576.00 1,210 | Volume : 1.332 Million | Market Value : 12.076 Thousand billion | Date : 2024-03-27 |
Symbol : ARMP | Last : 1,610 4,900 | Volume : 513,836 | Market Value : 19.53 Thousand billion | Date : 2024-03-27 |
Symbol : BIPZ | Last : 10.00 10,250 | Volume : 5.896 Million | Market Value : 792.75 Thousand billion | Date : 2024-03-27 |
Symbol : MLIZ | Last : 39.00 4,250 | Volume : 2.188 Million | Market Value : 10.142 Thousand billion | Date : 2024-03-27 |
Symbol : BSMZ | Last : 250.00 12,600 | Volume : 445,068 | Market Value : 60.15 Thousand billion | Date : 2024-03-27 |