Mihan Insurance

MIHZ | Stocks - Fara Bourse
بیمه و بازنشستگی ( فعالیتهای مالی و اجرایی )
Category:

بیمه و بازنشستگی

Sub Category:

فعالیتهای مالی و اجرایی

Status:

Prohibited

Last: 4,070 0.25
Close: 4,032 1.18

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 00:59:58
Number:973
Volume:9.325 Million
Value:108.4 billion
First:4,070
Low:3,967
High:4,134
Price:4,070
Change:10.00
Change %:0.25
Price:4,032
Change:48.00
Change %:1.18
Date : 2024-11-19 00:59:56
Number:973
Volume:9.325 Million
Value:108.4 billion
First:4,100
Low:3,972
High:4,123
Price:4,040
Change:37.00
Change %:0.92
Price:4,080
Change:77.00
Change %:1.92
Date : 2024-11-18 00:59:55
Number:973
Volume:9.325 Million
Value:108.4 billion
First:3,920
Low:3,920
High:4,035
Price:4,035
Change:117.00
Change %:2.99
Price:4,003
Change:85.00
Change %:2.17
Date : 2024-11-17 00:59:59
Number:973
Volume:9.325 Million
Value:108.4 billion
First:4,038
Low:3,840
High:4,071
Price:3,915
Change:15.00
Change %:0.38
Price:3,918
Change:12.00
Change %:0.31
Date : 2024-11-16 00:59:52
Number:973
Volume:9.325 Million
Value:108.4 billion
First:3,882
Low:3,882
High:3,991
Price:3,991
Change:244.00
Change %:5.76
Price:3,930
Change:305.00
Change %:7.20
Date : 2024-11-04 11:41:09
Number:973
Volume:9.325 Million
Value:108.4 billion
First:4,109
Low:4,109
High:4,109
Price:4,109
Change:576.00
Change %:12.30
Price:4,235
Change:450.00
Change %:9.61
Date : 2024-10-21 11:28:08
Number:973
Volume:9.325 Million
Value:108.4 billion
First:4,548
Low:4,548
High:4,548
Price:4,548
Change:140.00
Change %:2.99
Price:4,685
Change:3.00
Change %:0.06
Date : 2024-10-20 10:20:45
Number:973
Volume:9.325 Million
Value:108.4 billion
First:4,548
Low:4,548
High:4,548
Price:4,548
Change:194.00
Change %:4.09
Price:4,688
Change:54.00
Change %:1.14
Date : 2024-10-19 12:29:06
Number:973
Volume:9.325 Million
Value:108.4 billion
First:4,460
Low:4,460
High:4,460
Price:4,460
Change:291.00
Change %:6.13
Price:4,742
Change:9.00
Change %:0.19
Date : 2024-10-16 11:50:52
Number:973
Volume:9.325 Million
Value:108.4 billion
First:4,609
Low:4,609
High:4,609
Price:4,609
Change:142.00
Change %:2.99
Price:4,751
Change:0.00
Change %:0.00
Date : 2024-10-15 10:37:11
Number:973
Volume:9.325 Million
Value:108.4 billion
First:4,609
Low:4,609
High:4,609
Price:4,609
Change:155.00
Change %:3.25
Price:4,751
Change:13.00
Change %:0.27
Date : 2024-10-13 12:29:11
Number:973
Volume:9.325 Million
Value:108.4 billion
First:4,613
Low:4,613
High:4,613
Price:4,613
Change:151.00
Change %:3.17
Price:4,764
Change:0.00
Change %:0.00
Date : 2024-10-12 12:29:50
Number:973
Volume:9.325 Million
Value:108.4 billion
First:4,625
Low:4,625
High:4,625
Price:4,625
Change:143.00
Change %:3.00
Price:4,764
Change:4.00
Change %:0.08
Date : 2024-10-09 10:36:35
Number:973
Volume:9.325 Million
Value:108.4 billion
First:4,721
Low:4,721
High:4,721
Price:4,721
Change:47.00
Change %:0.99
Price:4,768
Change:0.00
Change %:0.00
Date : 2024-10-08 09:00:04
Number:973
Volume:9.325 Million
Value:108.4 billion
First:4,721
Low:4,721
High:4,721
Price:4,721
Change:47.00
Change %:0.99
Price:4,768
Change:0.00
Change %:0.00
Date : 2024-10-07 11:22:17
Number:973
Volume:9.325 Million
Value:108.4 billion
First:4,721
Low:4,721
High:4,721
Price:4,721
Change:47.00
Change %:0.99
Price:4,768
Change:0.00
Change %:0.00
Date : 2024-10-06 09:50:59
Number:973
Volume:9.325 Million
Value:108.4 billion
First:4,721
Low:4,721
High:4,721
Price:4,721
Change:49.00
Change %:1.03
Price:4,768
Change:2.00
Change %:0.04
Date : 2024-09-29 09:40:45
Number:973
Volume:9.325 Million
Value:108.4 billion
First:4,724
Low:4,724
High:4,724
Price:4,724
Change:47.00
Change %:0.99
Price:4,770
Change:1.00
Change %:0.02
Date : 2024-09-28 12:27:49
Number:973
Volume:9.325 Million
Value:108.4 billion
First:4,725
Low:4,725
High:4,725
Price:4,725
Change:47.00
Change %:0.99
Price:4,771
Change:1.00
Change %:0.02
Date : 2024-09-25 12:28:54
Number:973
Volume:9.325 Million
Value:108.4 billion
First:4,622
Low:4,622
High:4,860
Price:4,713
Change:14.00
Change %:0.30
Price:4,772
Change:45.00
Change %:0.95
Date : 2024-09-24 17:58:50
Number:973
Volume:9.325 Million
Value:108.4 billion
First:4,713
Low:4,660
High:4,790
Price:4,767
Change:114.00
Change %:2.45
Price:4,727
Change:74.00
Change %:1.59
Date : 2024-09-23 12:29:59
Number:973
Volume:9.325 Million
Value:108.4 billion
First:4,704
Low:4,550
High:4,712
Price:4,687
Change:2.00
Change %:0.04
Price:4,653
Change:32.00
Change %:0.68
Date : 2024-09-22 12:29:58
Number:973
Volume:9.325 Million
Value:108.4 billion
First:4,595
Low:4,585
High:4,810
Price:4,711
Change:15.00
Change %:0.32
Price:4,685
Change:41.00
Change %:0.87
Date : 2024-09-18 12:28:41
Number:973
Volume:9.325 Million
Value:108.4 billion
First:4,700
Low:4,652
High:4,794
Price:4,710
Change:29.00
Change %:0.62
Price:4,726
Change:45.00
Change %:0.96
Date : 2024-09-17 12:28:30
Number:973
Volume:9.325 Million
Value:108.4 billion
First:4,682
Low:4,660
High:4,682
Price:4,682
Change:136.00
Change %:2.99
Price:4,681
Change:135.00
Change %:2.97
Date : 2024-09-14 12:29:50
Number:973
Volume:9.325 Million
Value:108.4 billion
First:4,747
Low:4,534
High:4,799
Price:4,534
Change:140.00
Change %:3.00
Price:4,546
Change:128.00
Change %:2.74
Date : 2024-09-11 12:29:58
Number:973
Volume:9.325 Million
Value:108.4 billion
First:4,674
Low:4,660
High:4,674
Price:4,674
Change:228.00
Change %:5.13
Price:4,674
Change:228.00
Change %:5.13
Date : 2024-09-10 12:27:17
Number:973
Volume:9.325 Million
Value:108.4 billion
First:4,538
Low:4,538
High:4,538
Price:4,538
Change:132.00
Change %:3.00
Price:4,446
Change:40.00
Change %:0.91
Date : 2024-09-09 12:29:58
Number:973
Volume:9.325 Million
Value:108.4 billion
First:4,408
Low:4,407
High:4,408
Price:4,408
Change:128.00
Change %:2.99
Price:4,406
Change:126.00
Change %:2.94
Date : 2024-09-08 12:22:46
Number:973
Volume:9.325 Million
Value:108.4 billion
First:4,270
Low:4,212
High:4,280
Price:4,280
Change:124.00
Change %:2.98
Price:4,280
Change:124.00
Change %:2.98