Mihan Insurance

MIHZ | Stocks - Fara Bourse
بیمه و بازنشستگی ( فعالیتهای مالی و اجرایی )
Category:

بیمه و بازنشستگی

Sub Category:

فعالیتهای مالی و اجرایی

Status:

Prohibited-bourse.motevaghef

Last: 4,480 10.34
Close: 4,060 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:29:53
Number:973
Volume:9.325 Million
Value:108.4 billion
First:4,220
Low:4,220
High:4,473
Price:4,434
Change:374.00
Change %:9.21
Price:4,060
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:59
Number:973
Volume:9.325 Million
Value:108.4 billion
First:4,400
Low:4,171
High:4,427
Price:4,171
Change:111.00
Change %:2.73
Price:4,060
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:53
Number:973
Volume:9.325 Million
Value:108.4 billion
First:4,303
Low:4,214
High:4,303
Price:4,273
Change:213.00
Change %:5.25
Price:4,060
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:26
Number:973
Volume:9.325 Million
Value:108.4 billion
First:4,178
Low:4,076
High:4,181
Price:4,169
Change:109.00
Change %:2.69
Price:4,060
Change:0.00
Change %:0.00
Date : 2025-10-05 12:21:26
Number:973
Volume:9.325 Million
Value:108.4 billion
First:4,063
Low:4,000
High:4,063
Price:4,063
Change:118.00
Change %:2.99
Price:4,060
Change:115.00
Change %:2.92
Date : 2025-10-04 12:29:12
Number:973
Volume:9.325 Million
Value:108.4 billion
First:3,945
Low:3,908
High:3,945
Price:3,945
Change:114.00
Change %:2.98
Price:3,945
Change:114.00
Change %:2.98
Date : 2025-10-01 11:53:49
Number:973
Volume:9.325 Million
Value:108.4 billion
First:3,970
Low:3,782
High:3,970
Price:3,782
Change:108.00
Change %:2.78
Price:3,831
Change:59.00
Change %:1.52
Date : 2025-09-30 12:29:58
Number:973
Volume:9.325 Million
Value:108.4 billion
First:3,889
Low:3,861
High:3,900
Price:3,900
Change:113.00
Change %:2.98
Price:3,890
Change:103.00
Change %:2.72
Date : 2025-09-29 12:27:07
Number:973
Volume:9.325 Million
Value:108.4 billion
First:3,737
Low:3,737
High:3,788
Price:3,788
Change:110.00
Change %:2.99
Price:3,787
Change:109.00
Change %:2.96
Date : 2025-09-28 12:27:19
Number:973
Volume:9.325 Million
Value:108.4 billion
First:3,678
Low:3,669
High:3,678
Price:3,678
Change:161.00
Change %:4.58
Price:3,678
Change:161.00
Change %:4.58
Date : 2025-09-27 12:29:51
Number:973
Volume:9.325 Million
Value:108.4 billion
First:3,399
Low:3,399
High:3,609
Price:3,607
Change:103.00
Change %:2.94
Price:3,517
Change:13.00
Change %:0.37
Date : 2025-09-24 12:19:58
Number:973
Volume:9.325 Million
Value:108.4 billion
First:3,660
Low:3,473
High:3,660
Price:3,473
Change:107.00
Change %:2.99
Price:3,504
Change:76.00
Change %:2.12
Date : 2025-09-23 12:22:04
Number:973
Volume:9.325 Million
Value:108.4 billion
First:3,563
Low:3,562
High:3,716
Price:3,686
Change:63.00
Change %:1.68
Price:3,580
Change:169.00
Change %:4.51
Date : 2025-09-22 12:29:56
Number:973
Volume:9.325 Million
Value:108.4 billion
First:3,636
Low:3,636
High:3,860
Price:3,636
Change:113.00
Change %:3.01
Price:3,749
Change:0.00
Change %:0.00
Date : 2025-09-21 12:29:54
Number:973
Volume:9.325 Million
Value:108.4 billion
First:3,661
Low:3,661
High:3,661
Price:3,661
Change:113.00
Change %:2.99
Price:3,749
Change:25.00
Change %:0.66
Date : 2025-09-20 11:37:34
Number:973
Volume:9.325 Million
Value:108.4 billion
First:3,687
Low:3,687
High:3,687
Price:3,687
Change:114.00
Change %:3.00
Price:3,774
Change:27.00
Change %:0.71
Date : 2025-09-17 12:29:58
Number:973
Volume:9.325 Million
Value:108.4 billion
First:3,824
Low:3,680
High:3,824
Price:3,759
Change:76.00
Change %:2.06
Price:3,801
Change:118.00
Change %:3.20
Date : 2025-09-16 12:29:57
Number:973
Volume:9.325 Million
Value:108.4 billion
First:3,710
Low:3,700
High:3,713
Price:3,700
Change:95.00
Change %:2.64
Price:3,683
Change:78.00
Change %:2.16
Date : 2025-09-15 12:21:30
Number:973
Volume:9.325 Million
Value:108.4 billion
First:3,500
Low:3,500
High:3,609
Price:3,609
Change:105.00
Change %:3.00
Price:3,605
Change:101.00
Change %:2.88
Date : 2025-09-14 12:29:59
Number:973
Volume:9.325 Million
Value:108.4 billion
First:3,350
Low:3,350
High:3,535
Price:3,535
Change:102.00
Change %:2.97
Price:3,504
Change:71.00
Change %:2.07
Date : 2025-09-13 12:29:53
Number:973
Volume:9.325 Million
Value:108.4 billion
First:3,550
Low:3,419
High:3,550
Price:3,419
Change:92.00
Change %:2.62
Price:3,433
Change:78.00
Change %:2.22
Date : 2025-09-09 12:29:43
Number:973
Volume:9.325 Million
Value:108.4 billion
First:3,650
Low:3,445
High:3,650
Price:3,445
Change:66.00
Change %:1.88
Price:3,511
Change:0.00
Change %:0.00
Date : 2025-09-08 12:29:45
Number:973
Volume:9.325 Million
Value:108.4 billion
First:3,554
Low:3,492
High:3,614
Price:3,578
Change:67.00
Change %:1.91
Price:3,511
Change:0.00
Change %:0.00
Date : 2025-09-07 12:26:37
Number:973
Volume:9.325 Million
Value:108.4 billion
First:3,595
Low:3,463
High:3,595
Price:3,463
Change:107.00
Change %:3.00
Price:3,511
Change:59.00
Change %:1.65
Date : 2025-09-06 12:29:59
Number:973
Volume:9.325 Million
Value:108.4 billion
First:3,599
Low:3,489
High:3,695
Price:3,489
Change:107.00
Change %:2.98
Price:3,570
Change:26.00
Change %:0.72
Date : 2025-09-03 12:29:52
Number:973
Volume:9.325 Million
Value:108.4 billion
First:3,679
Low:3,478
High:3,679
Price:3,664
Change:79.00
Change %:2.20
Price:3,596
Change:11.00
Change %:0.31
Date : 2025-09-02 12:30:00
Number:973
Volume:9.325 Million
Value:108.4 billion
First:3,422
Low:3,422
High:3,628
Price:3,620
Change:97.00
Change %:2.75
Price:3,585
Change:62.00
Change %:1.76
Date : 2025-08-31 12:29:55
Number:973
Volume:9.325 Million
Value:108.4 billion
First:3,403
Low:3,403
High:3,608
Price:3,515
Change:4.00
Change %:0.11
Price:3,523
Change:12.00
Change %:0.34
Date : 2025-08-30 10:44:21
Number:973
Volume:9.325 Million
Value:108.4 billion
First:3,419
Low:3,419
High:3,419
Price:3,419
Change:105.00
Change %:2.98
Price:3,511
Change:13.00
Change %:0.37
Date : 2025-08-27 12:27:47
Number:973
Volume:9.325 Million
Value:108.4 billion
First:3,465
Low:3,465
High:3,655
Price:3,465
Change:118.00
Change %:3.29
Price:3,524
Change:59.00
Change %:1.65