Mihan Insurance
MIHZ |
Stocks
-
Fara Bourse
بیمه و بازنشستگی ( فعالیتهای مالی و اجرایی )
Category:
بیمه و بازنشستگی
Sub Category:
فعالیتهای مالی و اجرایی
Status:
Prohibited-bourse.motevaghef
Last:
6,960
1.00
Close:
6,410
8.82
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-16 11:30:11 |
Number:973
Volume:9.325 Million
Value:108.4 billion
|
First:6,960
Low:6,960
High:6,960
|
Price:6,960
Change:70.00
Change %:1.00
|
Price:7,030
Change:0.00
Change %:0.00
|
| Date : 2024-04-09 09:21:41 |
Number:973
Volume:9.325 Million
Value:108.4 billion
|
First:7,100
Low:6,810
High:7,100
|
Price:7,010
Change:550.00
Change %:8.51
|
Price:7,030
Change:570.00
Change %:8.82
|
| Date : 2024-04-08 12:25:06 |
Number:973
Volume:9.325 Million
Value:108.4 billion
|
First:6,780
Low:6,780
High:6,780
|
Price:6,780
Change:320.00
Change %:4.95
|
Price:6,460
Change:0.00
Change %:0.00
|
| Date : 2024-04-07 12:29:06 |
Number:973
Volume:9.325 Million
Value:108.4 billion
|
First:6,130
Low:6,010
High:6,520
|
Price:6,520
Change:310.00
Change %:4.99
|
Price:6,460
Change:250.00
Change %:4.03
|
| Date : 2024-04-06 17:44:57 |
Number:973
Volume:9.325 Million
Value:108.4 billion
|
First:6,500
Low:5,930
High:6,540
|
Price:6,040
Change:200.00
Change %:3.21
|
Price:6,210
Change:30.00
Change %:0.48
|
| Date : 2024-04-03 12:29:58 |
Number:973
Volume:9.325 Million
Value:108.4 billion
|
First:6,110
Low:5,950
High:6,250
|
Price:6,250
Change:290.00
Change %:4.87
|
Price:6,240
Change:280.00
Change %:4.70
|
| Date : 2024-04-02 12:30:00 |
Number:973
Volume:9.325 Million
Value:108.4 billion
|
First:6,080
Low:5,890
High:6,250
|
Price:6,110
Change:80.00
Change %:1.29
|
Price:5,960
Change:230.00
Change %:3.72
|
| Date : 2024-03-30 12:29:59 |
Number:973
Volume:9.325 Million
Value:108.4 billion
|
First:6,310
Low:6,130
High:6,510
|
Price:6,240
Change:160.00
Change %:2.50
|
Price:6,190
Change:210.00
Change %:3.28
|
| Date : 2024-03-27 12:29:59 |
Number:973
Volume:9.325 Million
Value:108.4 billion
|
First:6,400
Low:6,330
High:6,600
|
Price:6,400
Change:0.00
Change %:0.00
|
Price:6,400
Change:0.00
Change %:0.00
|
| Date : 2024-03-26 12:29:57 |
Number:973
Volume:9.325 Million
Value:108.4 billion
|
First:6,370
Low:6,250
High:6,590
|
Price:6,430
Change:140.00
Change %:2.13
|
Price:6,400
Change:170.00
Change %:2.59
|
| Date : 2024-03-25 12:29:53 |
Number:973
Volume:9.325 Million
Value:108.4 billion
|
First:6,520
Low:6,390
High:6,780
|
Price:6,530
Change:210.00
Change %:3.12
|
Price:6,570
Change:170.00
Change %:2.52
|
| Date : 2024-03-18 12:29:57 |
Number:973
Volume:9.325 Million
Value:108.4 billion
|
First:6,400
Low:6,400
High:6,750
|
Price:6,750
Change:320.00
Change %:4.98
|
Price:6,740
Change:310.00
Change %:4.82
|
| Date : 2024-03-17 12:29:59 |
Number:973
Volume:9.325 Million
Value:108.4 billion
|
First:6,370
Low:6,260
High:6,440
|
Price:6,440
Change:300.00
Change %:4.89
|
Price:6,430
Change:290.00
Change %:4.72
|
| Date : 2024-03-16 12:30:00 |
Number:973
Volume:9.325 Million
Value:108.4 billion
|
First:5,860
Low:5,740
High:6,250
|
Price:6,250
Change:290.00
Change %:4.87
|
Price:6,140
Change:180.00
Change %:3.02
|
| Date : 2024-03-13 12:29:54 |
Number:973
Volume:9.325 Million
Value:108.4 billion
|
First:5,900
Low:5,900
High:6,180
|
Price:5,900
Change:310.00
Change %:4.99
|
Price:5,960
Change:250.00
Change %:4.03
|
| Date : 2024-03-12 12:28:42 |
Number:973
Volume:9.325 Million
Value:108.4 billion
|
First:6,220
Low:6,210
High:6,260
|
Price:6,210
Change:440.00
Change %:6.62
|
Price:6,210
Change:440.00
Change %:6.62
|
| Date : 2024-03-11 12:29:59 |
Number:973
Volume:9.325 Million
Value:108.4 billion
|
First:6,570
Low:6,150
High:6,790
|
Price:6,150
Change:320.00
Change %:4.95
|
Price:6,650
Change:180.00
Change %:2.78
|
| Date : 2024-03-10 17:29:58 |
Number:973
Volume:9.325 Million
Value:108.4 billion
|
First:6,470
Low:6,310
High:6,470
|
Price:6,470
Change:300.00
Change %:4.86
|
Price:6,470
Change:300.00
Change %:4.86
|
| Date : 2024-03-06 12:21:30 |
Number:973
Volume:9.325 Million
Value:108.4 billion
|
First:6,050
Low:5,920
High:6,210
|
Price:6,210
Change:290.00
Change %:4.90
|
Price:6,170
Change:250.00
Change %:4.22
|
| Date : 2024-03-05 12:29:59 |
Number:973
Volume:9.325 Million
Value:108.4 billion
|
First:5,940
Low:5,760
High:6,120
|
Price:6,050
Change:50.00
Change %:0.83
|
Price:5,920
Change:80.00
Change %:1.33
|
| Date : 2024-03-04 12:29:58 |
Number:973
Volume:9.325 Million
Value:108.4 billion
|
First:6,280
Low:5,980
High:6,280
|
Price:5,980
Change:310.00
Change %:4.93
|
Price:6,000
Change:290.00
Change %:4.61
|
| Date : 2024-03-03 12:29:39 |
Number:973
Volume:9.325 Million
Value:108.4 billion
|
First:6,360
Low:6,020
High:6,360
|
Price:6,190
Change:130.00
Change %:2.15
|
Price:6,290
Change:230.00
Change %:3.80
|
| Date : 2024-03-02 12:29:49 |
Number:973
Volume:9.325 Million
Value:108.4 billion
|
First:6,180
Low:5,870
High:6,180
|
Price:6,070
Change:724.00
Change %:13.54
|
Price:6,060
Change:714.00
Change %:13.36
|
| Date : 2024-02-28 12:29:00 |
Number:973
Volume:9.325 Million
Value:108.4 billion
|
First:5,893
Low:5,893
High:5,893
|
Price:5,893
Change:547.00
Change %:10.23
|
Price:5,346
Change:0.00
Change %:0.00
|
| Date : 2024-02-27 12:28:34 |
Number:973
Volume:9.325 Million
Value:108.4 billion
|
First:5,613
Low:5,613
High:5,613
|
Price:5,613
Change:267.00
Change %:4.99
|
Price:5,346
Change:0.00
Change %:0.00
|
| Date : 2024-02-26 17:51:09 |
Number:973
Volume:9.325 Million
Value:108.4 billion
|
First:5,346
Low:5,310
High:5,346
|
Price:5,346
Change:6,274.00
Change %:53.99
|
Price:5,346
Change:6,274.00
Change %:53.99
|
| Date : 2024-02-24 12:27:31 |
Number:973
Volume:9.325 Million
Value:108.4 billion
|
First:5,092
Low:5,092
High:5,092
|
Price:5,092
Change:6,998.00
Change %:57.88
|
Price:11,620
Change:470.00
Change %:3.89
|
| Date : 2024-02-12 12:29:59 |
Number:896
Volume:4.639 Million
Value:56.08 billion
|
First:12,000
Low:11,490
High:12,230
|
Price:12,230
Change:140.00
Change %:1.16
|
Price:12,090
Change:0.00
Change %:0.00
|
| Date : 2024-02-10 12:29:59 |
Number:896
Volume:4.639 Million
Value:56.08 billion
|
First:12,390
Low:11,790
High:12,430
|
Price:12,000
Change:160.00
Change %:1.35
|
Price:12,090
Change:250.00
Change %:2.11
|
| Date : 2024-02-07 12:29:59 |
Number:801
Volume:14.211 Million
Value:168.22 billion
|
First:11,790
Low:11,790
High:12,180
|
Price:12,150
Change:260.00
Change %:2.10
|
Price:11,840
Change:570.00
Change %:4.59
|