Mihan Insurance
MIHZ |
Stocks
-
Fara Bourse
بیمه و بازنشستگی ( فعالیتهای مالی و اجرایی )
Category:
بیمه و بازنشستگی
Sub Category:
فعالیتهای مالی و اجرایی
Status:
Prohibited-bourse.motevaghef
Last:
4,321
2.99
Close:
4,321
2.99
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-06-30 01:56:49 |
Number:973
Volume:9.325 Million
Value:108.4 billion
|
First:4,366
Low:4,366
High:4,366
|
Price:4,366
Change:135.00
Change %:3.00
|
Price:4,454
Change:47.00
Change %:1.04
|
| Date : 2025-06-29 00:55:48 |
Number:973
Volume:9.325 Million
Value:108.4 billion
|
First:4,472
Low:4,472
High:4,472
|
Price:4,472
Change:138.00
Change %:2.99
|
Price:4,501
Change:109.00
Change %:2.36
|
| Date : 2025-06-28 01:56:47 |
Number:973
Volume:9.325 Million
Value:108.4 billion
|
First:4,610
Low:4,610
High:4,610
|
Price:4,610
Change:650.00
Change %:12.36
|
Price:4,610
Change:650.00
Change %:12.36
|
| Date : 2025-06-11 01:51:09 |
Number:973
Volume:9.325 Million
Value:108.4 billion
|
First:4,623
Low:4,623
High:4,623
|
Price:4,623
Change:637.00
Change %:12.11
|
Price:5,260
Change:0.00
Change %:0.00
|
| Date : 2025-06-10 01:59:14 |
Number:973
Volume:9.325 Million
Value:108.4 billion
|
First:4,645
Low:4,645
High:4,645
|
Price:4,645
Change:615.00
Change %:11.69
|
Price:5,260
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 01:56:15 |
Number:973
Volume:9.325 Million
Value:108.4 billion
|
First:4,653
Low:4,653
High:4,653
|
Price:4,653
Change:607.00
Change %:11.54
|
Price:5,260
Change:0.00
Change %:0.00
|
| Date : 2025-06-08 01:58:12 |
Number:973
Volume:9.325 Million
Value:108.4 billion
|
First:4,669
Low:4,669
High:4,669
|
Price:4,669
Change:591.00
Change %:11.24
|
Price:5,260
Change:0.00
Change %:0.00
|
| Date : 2025-06-07 01:36:30 |
Number:973
Volume:9.325 Million
Value:108.4 billion
|
First:4,676
Low:4,676
High:4,676
|
Price:4,676
Change:584.00
Change %:11.10
|
Price:5,260
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 01:50:19 |
Number:973
Volume:9.325 Million
Value:108.4 billion
|
First:4,710
Low:4,710
High:4,710
|
Price:4,710
Change:550.00
Change %:10.46
|
Price:5,260
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 01:58:03 |
Number:973
Volume:9.325 Million
Value:108.4 billion
|
First:4,850
Low:4,850
High:4,850
|
Price:4,850
Change:410.00
Change %:7.80
|
Price:5,260
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 01:58:39 |
Number:973
Volume:9.325 Million
Value:108.4 billion
|
First:4,910
Low:4,910
High:4,910
|
Price:4,910
Change:350.00
Change %:6.65
|
Price:5,260
Change:0.00
Change %:0.00
|
| Date : 2025-05-31 01:59:24 |
Number:973
Volume:9.325 Million
Value:108.4 billion
|
First:4,930
Low:4,930
High:4,930
|
Price:4,930
Change:330.00
Change %:6.27
|
Price:5,260
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 01:27:11 |
Number:973
Volume:9.325 Million
Value:108.4 billion
|
First:4,950
Low:4,950
High:4,950
|
Price:4,950
Change:310.00
Change %:5.89
|
Price:5,260
Change:0.00
Change %:0.00
|
| Date : 2025-05-27 01:53:06 |
Number:973
Volume:9.325 Million
Value:108.4 billion
|
First:5,000
Low:5,000
High:5,000
|
Price:5,000
Change:260.00
Change %:4.94
|
Price:5,260
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 01:59:53 |
Number:973
Volume:9.325 Million
Value:108.4 billion
|
First:5,040
Low:5,040
High:5,040
|
Price:5,040
Change:220.00
Change %:4.18
|
Price:5,260
Change:0.00
Change %:0.00
|
| Date : 2025-05-25 01:56:51 |
Number:973
Volume:9.325 Million
Value:108.4 billion
|
First:5,050
Low:5,050
High:5,050
|
Price:5,050
Change:210.00
Change %:3.99
|
Price:5,260
Change:0.00
Change %:0.00
|
| Date : 2025-05-24 01:53:38 |
Number:973
Volume:9.325 Million
Value:108.4 billion
|
First:5,100
Low:5,100
High:5,100
|
Price:5,100
Change:160.00
Change %:3.04
|
Price:5,260
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 01:57:38 |
Number:973
Volume:9.325 Million
Value:108.4 billion
|
First:5,120
Low:5,120
High:5,120
|
Price:5,120
Change:330.00
Change %:6.06
|
Price:5,260
Change:190.00
Change %:3.49
|
| Date : 2025-05-20 01:59:40 |
Number:973
Volume:9.325 Million
Value:108.4 billion
|
First:5,130
Low:5,130
High:5,130
|
Price:5,130
Change:320.00
Change %:5.87
|
Price:5,450
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 01:59:22 |
Number:973
Volume:9.325 Million
Value:108.4 billion
|
First:5,170
Low:5,170
High:5,170
|
Price:5,170
Change:280.00
Change %:5.14
|
Price:5,450
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 01:59:32 |
Number:973
Volume:9.325 Million
Value:108.4 billion
|
First:5,210
Low:5,210
High:5,210
|
Price:5,210
Change:240.00
Change %:4.40
|
Price:5,450
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 01:58:46 |
Number:973
Volume:9.325 Million
Value:108.4 billion
|
First:5,240
Low:5,240
High:5,240
|
Price:5,240
Change:210.00
Change %:3.85
|
Price:5,450
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:57:46 |
Number:973
Volume:9.325 Million
Value:108.4 billion
|
First:5,360
Low:5,360
High:5,420
|
Price:5,360
Change:160.00
Change %:2.90
|
Price:5,450
Change:70.00
Change %:1.27
|
| Date : 2025-05-13 02:00:00 |
Number:973
Volume:9.325 Million
Value:108.4 billion
|
First:5,550
Low:5,310
High:5,550
|
Price:5,470
Change:190.00
Change %:3.60
|
Price:5,520
Change:240.00
Change %:4.55
|
| Date : 2025-05-12 01:59:33 |
Number:973
Volume:9.325 Million
Value:108.4 billion
|
First:5,390
Low:5,390
High:5,390
|
Price:5,390
Change:150.00
Change %:2.86
|
Price:5,280
Change:40.00
Change %:0.76
|
| Date : 2025-05-11 01:59:59 |
Number:973
Volume:9.325 Million
Value:108.4 billion
|
First:5,250
Low:5,060
High:5,270
|
Price:5,250
Change:130.00
Change %:2.54
|
Price:5,240
Change:120.00
Change %:2.34
|
| Date : 2025-05-10 01:59:47 |
Number:973
Volume:9.325 Million
Value:108.4 billion
|
First:5,080
Low:5,060
High:5,330
|
Price:5,230
Change:17.00
Change %:0.33
|
Price:5,120
Change:93.00
Change %:1.78
|
| Date : 2025-05-07 01:59:11 |
Number:973
Volume:9.325 Million
Value:108.4 billion
|
First:5,228
Low:5,020
High:5,228
|
Price:5,228
Change:581.00
Change %:12.50
|
Price:5,213
Change:566.00
Change %:12.18
|
| Date : 2025-05-06 01:37:09 |
Number:973
Volume:9.325 Million
Value:108.4 billion
|
First:5,076
Low:5,076
High:5,076
|
Price:5,076
Change:429.00
Change %:9.23
|
Price:4,647
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 01:59:21 |
Number:973
Volume:9.325 Million
Value:108.4 billion
|
First:4,929
Low:4,929
High:4,929
|
Price:4,929
Change:282.00
Change %:6.07
|
Price:4,647
Change:0.00
Change %:0.00
|