Bime Saman Co.

BSMZ | Stocks - Fara Bourse
بیمه و بازنشستگی ( فعالیتهای مالی و اجرایی )
Category:

بیمه و بازنشستگی

Sub Category:

فعالیتهای مالی و اجرایی

Status:

Prohibited-bourse.motevaghef

Last: 11,160 28.57
Close: 8,680 0.00

Last Trade

2026-05-26
Feature Amounts Feature Amounts
Open 10,900 Close 8,680 0.00
High 11,200 Low 10,580
Volume 445,068 Times 105
Price Range:  11,420 - 12,620 Value 5.35 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2026-05-26
True Legal
24 Number of buyers 4
129,726 Purchase volume 310,060
31 Seller number 1
381,786 Sales volume 58,000
252,060 Change of ownership 252,060

Ask / Bid

2026-05-26
Order Number Buy Sell Number Order
Order1 Number4,718 Buy12,020 Sell12,070 Number500 Order1
Order1 Number176 Buy12,000 Sell12,080 Number836 Order1
Order1 Number10,000 Buy11,860 Sell12,090 Number5,514 Order3
Order2 Number10,304 Buy11,850 Sell12,100 Number10,000 Order1
Order2 Number20,500 Buy11,840 Sell12,110 Number1,800 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 249 دوره 9 ماهه
سود TTM 654
P/E TTM 18.394

DPS

The last assembly 2023-03-20
Real profit 616 P/E مجمع 19.53
Cash profit 300
Distribution percentage 48.7 %

Yield and liquidity

3 Months 29.11 % Rank 367
6 Months 29.53 % Rank 356
9 Months 6.1 % Rank 440
1 year old 25.33 % Rank 446
Big
Medium
Small
Growth Middle Value
60.15 Thousand billion

Market Value

5.13

P/B

% 38.32

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-05-26 13:29:30 Close : 8,680 Change % : 0.00 Volume : 445,068 Times : 105
Date : 2026-05-25 13:29:44 Close : 8,680 Change % : 0.00 Volume : 445,068 Times : 105
Date : 2026-05-24 13:00:45 Close : 8,680 Change % : 0.00 Volume : 445,068 Times : 105
Date : 2026-05-23 13:29:58 Close : 8,680 Change % : 0.00 Volume : 445,068 Times : 105
Date : 2026-05-20 13:29:58 Close : 8,680 Change % : 0.00 Volume : 445,068 Times : 105
Date : 2026-05-19 13:29:45 Close : 8,680 Change % : 0.00 Volume : 445,068 Times : 105
Date : 2026-02-28 09:41:59 Close : 8,680 Change % : 0.00 Volume : 445,068 Times : 105
Date : 2026-02-25 12:24:03 Close : 8,680 Change % : 0.00 Volume : 445,068 Times : 105
Date : 2026-02-24 12:26:16 Close : 8,680 Change % : 0.00 Volume : 445,068 Times : 105
Date : 2026-02-23 16:03:53 Close : 8,680 Change % : 0.00 Volume : 445,068 Times : 105
Date : 2026-02-22 12:28:48 Close : 8,680 Change % : 0.00 Volume : 445,068 Times : 105
Date : 2026-02-21 12:06:20 Close : 8,680 Change % : 0.00 Volume : 445,068 Times : 105
Date : 2026-02-18 12:29:58 Close : 8,680 Change % : 0.00 Volume : 445,068 Times : 105
Date : 2026-02-17 12:17:27 Close : 8,680 Change % : 0.00 Volume : 445,068 Times : 105
Date : 2026-02-16 12:29:59 Close : 8,680 Change % : 0.00 Volume : 445,068 Times : 105
More

Related

Symbol Last Volume Market Value
Symbol : ZF67 Last : 684.00 1,102 Volume : 1.332 Million Market Value : 12.076 Thousand billion Date : 2026-05-26
Symbol : HSIP Last : 2,570 1,133 Volume : - Market Value : 11.196 Thousand billion Date : 2026-05-26
Symbol : TVNP Last : 257.00 2,032 Volume : 2.086 Million Market Value : 10.655 Thousand billion Date : 2026-05-26
Symbol : BNOP Last : 1,661 3,326 Volume : 937,510 Market Value : 8.835 Thousand billion Date : 2026-05-26
Symbol : MIHZ Last : 1,809 2,251 Volume : 9.325 Million Market Value : 17.43 Thousand billion Date : 2026-05-26
Symbol : BVMA Last : 645.00 2,701 Volume : 338,098 Market Value : 31.584 Thousand billion Date : 2026-05-26
Symbol : BKSZ Last : 153.00 1,628 Volume : 14.787 Million Market Value : 80.9 Thousand billion Date : 2026-05-26
Symbol : TNIZ Last : 184.00 1,399 Volume : 463,427 Market Value : 22.998 Thousand billion Date : 2026-05-26
Symbol : MLIZ Last : 181.00 3,926 Volume : 2.188 Million Market Value : 10.142 Thousand billion Date : 2026-05-26
Symbol : BIPZ Last : 900.00 6,020 Volume : 5.896 Million Market Value : 792.75 Thousand billion Date : 2026-05-26
More

Comments & Analysis