Bime Saman Co.

BSMZ | Stocks - Fara Bourse
بیمه و بازنشستگی ( فعالیتهای مالی و اجرایی )
Category:

بیمه و بازنشستگی

Sub Category:

فعالیتهای مالی و اجرایی

Status:

Prohibited-bourse.motevaghef

Last: 10,350 19.24
Close: 8,680 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:43:51
Number:105
Volume:445,068
Value:5.35 billion
First:10,510
Low:10,350
High:10,510
Price:10,350
Change:1,670.00
Change %:19.24
Price:8,680
Change:0.00
Change %:0.00
Date : 2026-07-08 12:29:59
Number:105
Volume:445,068
Value:5.35 billion
First:10,500
Low:10,500
High:11,020
Price:10,500
Change:1,820.00
Change %:20.97
Price:8,680
Change:0.00
Change %:0.00
Date : 2026-07-07 12:25:44
Number:105
Volume:445,068
Value:5.35 billion
First:10,700
Low:10,700
High:11,060
Price:10,920
Change:2,240.00
Change %:25.81
Price:8,680
Change:0.00
Change %:0.00
Date : 2026-07-01 16:27:38
Number:105
Volume:445,068
Value:5.35 billion
First:10,700
Low:10,480
High:10,810
Price:10,770
Change:2,090.00
Change %:24.08
Price:8,680
Change:0.00
Change %:0.00
Date : 2026-06-30 16:59:44
Number:105
Volume:445,068
Value:5.35 billion
First:10,330
Low:10,330
High:10,740
Price:10,740
Change:2,060.00
Change %:23.73
Price:8,680
Change:0.00
Change %:0.00
Date : 2026-06-29 12:28:42
Number:105
Volume:445,068
Value:5.35 billion
First:10,150
Low:10,000
High:10,590
Price:10,550
Change:1,870.00
Change %:21.54
Price:8,680
Change:0.00
Change %:0.00
Date : 2026-06-28 12:17:05
Number:105
Volume:445,068
Value:5.35 billion
First:10,460
Low:10,160
High:10,460
Price:10,170
Change:1,490.00
Change %:17.17
Price:8,680
Change:0.00
Change %:0.00
Date : 2026-06-27 12:25:30
Number:105
Volume:445,068
Value:5.35 billion
First:10,530
Low:10,050
High:10,670
Price:10,660
Change:1,980.00
Change %:22.81
Price:8,680
Change:0.00
Change %:0.00
Date : 2026-06-23 15:50:04
Number:105
Volume:445,068
Value:5.35 billion
First:10,440
Low:9,920
High:10,520
Price:10,520
Change:1,840.00
Change %:21.20
Price:8,680
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:59
Number:105
Volume:445,068
Value:5.35 billion
First:10,390
Low:10,000
High:10,470
Price:10,200
Change:1,520.00
Change %:17.51
Price:8,680
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:10
Number:105
Volume:445,068
Value:5.35 billion
First:10,140
Low:10,140
High:10,440
Price:10,430
Change:1,750.00
Change %:20.16
Price:8,680
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:27
Number:105
Volume:445,068
Value:5.35 billion
First:10,440
Low:10,420
High:10,540
Price:10,420
Change:1,740.00
Change %:20.05
Price:8,680
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:56
Number:105
Volume:445,068
Value:5.35 billion
First:10,710
Low:10,710
High:11,040
Price:10,800
Change:2,120.00
Change %:24.42
Price:8,680
Change:0.00
Change %:0.00
Date : 2026-06-16 12:17:37
Number:105
Volume:445,068
Value:5.35 billion
First:11,520
Low:10,860
High:11,520
Price:10,860
Change:2,180.00
Change %:25.12
Price:8,680
Change:0.00
Change %:0.00
Date : 2026-06-15 12:23:56
Number:105
Volume:445,068
Value:5.35 billion
First:11,090
Low:11,090
High:11,190
Price:11,190
Change:2,510.00
Change %:28.92
Price:8,680
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:33
Number:105
Volume:445,068
Value:5.35 billion
First:10,870
Low:10,800
High:10,870
Price:10,870
Change:2,190.00
Change %:25.23
Price:8,680
Change:0.00
Change %:0.00
Date : 2026-06-13 12:29:37
Number:105
Volume:445,068
Value:5.35 billion
First:10,500
Low:10,270
High:10,570
Price:10,570
Change:1,890.00
Change %:21.77
Price:8,680
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:33
Number:105
Volume:445,068
Value:5.35 billion
First:10,160
Low:10,120
High:10,470
Price:10,370
Change:1,690.00
Change %:19.47
Price:8,680
Change:0.00
Change %:0.00
Date : 2026-06-09 12:29:42
Number:105
Volume:445,068
Value:5.35 billion
First:10,570
Low:10,330
High:10,570
Price:10,490
Change:1,810.00
Change %:20.85
Price:8,680
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:20
Number:105
Volume:445,068
Value:5.35 billion
First:10,340
Low:10,340
High:10,760
Price:10,500
Change:1,820.00
Change %:20.97
Price:8,680
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:30
Number:105
Volume:445,068
Value:5.35 billion
First:10,600
Low:10,500
High:10,880
Price:10,650
Change:1,970.00
Change %:22.70
Price:8,680
Change:0.00
Change %:0.00
Date : 2026-06-03 13:49:14
Number:105
Volume:445,068
Value:5.35 billion
First:11,090
Low:10,590
High:11,090
Price:10,910
Change:2,230.00
Change %:25.69
Price:8,680
Change:0.00
Change %:0.00
Date : 2026-06-02 12:42:54
Number:105
Volume:445,068
Value:5.35 billion
First:10,860
Low:10,850
High:11,300
Price:11,200
Change:2,520.00
Change %:29.03
Price:8,680
Change:0.00
Change %:0.00
Date : 2026-06-01 13:28:22
Number:105
Volume:445,068
Value:5.35 billion
First:11,250
Low:11,040
High:11,560
Price:11,040
Change:2,360.00
Change %:27.19
Price:8,680
Change:0.00
Change %:0.00
Date : 2026-05-31 13:25:12
Number:105
Volume:445,068
Value:5.35 billion
First:11,180
Low:11,180
High:11,400
Price:11,400
Change:2,720.00
Change %:31.34
Price:8,680
Change:0.00
Change %:0.00
Date : 2026-05-30 13:29:51
Number:105
Volume:445,068
Value:5.35 billion
First:11,170
Low:10,880
High:11,180
Price:11,170
Change:2,490.00
Change %:28.69
Price:8,680
Change:0.00
Change %:0.00
Date : 2026-05-26 13:29:30
Number:105
Volume:445,068
Value:5.35 billion
First:10,900
Low:10,580
High:11,200
Price:11,160
Change:2,480.00
Change %:28.57
Price:8,680
Change:0.00
Change %:0.00
Date : 2026-05-25 13:29:44
Number:105
Volume:445,068
Value:5.35 billion
First:11,220
Low:10,590
High:11,220
Price:11,000
Change:2,320.00
Change %:26.73
Price:8,680
Change:0.00
Change %:0.00
Date : 2026-05-24 13:00:45
Number:105
Volume:445,068
Value:5.35 billion
First:10,910
Low:10,910
High:10,910
Price:10,910
Change:2,230.00
Change %:25.69
Price:8,680
Change:0.00
Change %:0.00
Date : 2026-05-23 13:29:58
Number:105
Volume:445,068
Value:5.35 billion
First:10,310
Low:10,310
High:10,720
Price:10,630
Change:1,950.00
Change %:22.47
Price:8,680
Change:0.00
Change %:0.00