Bime Saman Co.

BSMZ | Stocks - Fara Bourse
بیمه و بازنشستگی ( فعالیتهای مالی و اجرایی )
Category:

بیمه و بازنشستگی

Sub Category:

فعالیتهای مالی و اجرایی

Status:

Prohibited-bourse.motevaghef

Last: 9,480 9.22
Close: 8,680 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:22:07
Number:105
Volume:445,068
Value:5.35 billion
First:9,500
Low:9,190
High:9,670
Price:9,480
Change:800.00
Change %:9.22
Price:8,680
Change:0.00
Change %:0.00
Date : 2025-12-06 12:27:22
Number:105
Volume:445,068
Value:5.35 billion
First:9,680
Low:9,310
High:9,700
Price:9,440
Change:760.00
Change %:8.76
Price:8,680
Change:0.00
Change %:0.00
Date : 2025-12-03 12:24:23
Number:105
Volume:445,068
Value:5.35 billion
First:9,520
Low:9,200
High:9,550
Price:9,490
Change:810.00
Change %:9.33
Price:8,680
Change:0.00
Change %:0.00
Date : 2025-12-02 12:27:04
Number:105
Volume:445,068
Value:5.35 billion
First:9,730
Low:9,210
High:9,730
Price:9,230
Change:550.00
Change %:6.34
Price:8,680
Change:0.00
Change %:0.00
Date : 2025-12-01 12:23:43
Number:105
Volume:445,068
Value:5.35 billion
First:9,180
Low:9,120
High:9,680
Price:9,520
Change:840.00
Change %:9.68
Price:8,680
Change:0.00
Change %:0.00
Date : 2025-11-30 12:27:36
Number:105
Volume:445,068
Value:5.35 billion
First:9,270
Low:9,270
High:9,400
Price:9,270
Change:590.00
Change %:6.80
Price:8,680
Change:0.00
Change %:0.00
Date : 2025-11-29 12:26:13
Number:105
Volume:445,068
Value:5.35 billion
First:9,550
Low:9,550
High:9,690
Price:9,550
Change:870.00
Change %:10.02
Price:8,680
Change:0.00
Change %:0.00
Date : 2025-11-26 12:16:37
Number:105
Volume:445,068
Value:5.35 billion
First:9,620
Low:9,620
High:9,620
Price:9,620
Change:940.00
Change %:10.83
Price:8,680
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:29
Number:105
Volume:445,068
Value:5.35 billion
First:9,910
Low:9,910
High:9,910
Price:9,910
Change:1,230.00
Change %:14.17
Price:8,680
Change:0.00
Change %:0.00
Date : 2025-11-23 12:26:27
Number:105
Volume:445,068
Value:5.35 billion
First:10,200
Low:10,100
High:10,420
Price:10,330
Change:1,650.00
Change %:19.01
Price:8,680
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:51
Number:105
Volume:445,068
Value:5.35 billion
First:10,030
Low:10,030
High:10,440
Price:10,420
Change:1,740.00
Change %:20.05
Price:8,680
Change:0.00
Change %:0.00
Date : 2025-11-19 12:19:11
Number:105
Volume:445,068
Value:5.35 billion
First:10,000
Low:9,900
High:10,430
Price:10,380
Change:1,700.00
Change %:19.59
Price:8,680
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:03
Number:105
Volume:445,068
Value:5.35 billion
First:10,120
Low:9,970
High:10,280
Price:10,230
Change:1,550.00
Change %:17.86
Price:8,680
Change:0.00
Change %:0.00
Date : 2025-11-17 12:21:44
Number:105
Volume:445,068
Value:5.35 billion
First:10,160
Low:10,060
High:10,200
Price:10,120
Change:1,440.00
Change %:16.59
Price:8,680
Change:0.00
Change %:0.00
Date : 2025-11-16 11:47:48
Number:105
Volume:445,068
Value:5.35 billion
First:10,030
Low:10,030
High:10,420
Price:10,400
Change:1,720.00
Change %:19.82
Price:8,680
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:55
Number:105
Volume:445,068
Value:5.35 billion
First:10,050
Low:9,990
High:10,450
Price:10,350
Change:1,670.00
Change %:19.24
Price:8,680
Change:0.00
Change %:0.00
Date : 2025-11-12 12:22:09
Number:105
Volume:445,068
Value:5.35 billion
First:10,550
Low:10,060
High:10,550
Price:10,180
Change:1,500.00
Change %:17.28
Price:8,680
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:42
Number:105
Volume:445,068
Value:5.35 billion
First:10,040
Low:10,030
High:10,630
Price:10,630
Change:1,950.00
Change %:22.47
Price:8,680
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:06
Number:105
Volume:445,068
Value:5.35 billion
First:10,100
Low:10,100
High:10,300
Price:10,100
Change:1,420.00
Change %:16.36
Price:8,680
Change:0.00
Change %:0.00
Date : 2025-11-09 12:28:41
Number:105
Volume:445,068
Value:5.35 billion
First:10,300
Low:10,100
High:10,520
Price:10,340
Change:1,660.00
Change %:19.12
Price:8,680
Change:0.00
Change %:0.00
Date : 2025-11-08 12:22:45
Number:105
Volume:445,068
Value:5.35 billion
First:10,380
Low:10,080
High:10,650
Price:10,540
Change:1,860.00
Change %:21.43
Price:8,680
Change:0.00
Change %:0.00
Date : 2025-11-05 12:27:02
Number:105
Volume:445,068
Value:5.35 billion
First:10,680
Low:10,100
High:10,680
Price:10,100
Change:1,420.00
Change %:16.36
Price:8,680
Change:0.00
Change %:0.00
Date : 2025-11-04 12:26:34
Number:105
Volume:445,068
Value:5.35 billion
First:10,540
Low:10,540
High:10,540
Price:10,540
Change:1,860.00
Change %:21.43
Price:8,680
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:55
Number:105
Volume:445,068
Value:5.35 billion
First:10,440
Low:10,440
High:10,440
Price:10,440
Change:1,760.00
Change %:20.28
Price:8,680
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:41
Number:105
Volume:445,068
Value:5.35 billion
First:10,340
Low:9,850
High:10,340
Price:10,340
Change:1,660.00
Change %:19.12
Price:8,680
Change:0.00
Change %:0.00
Date : 2025-11-01 12:28:14
Number:105
Volume:445,068
Value:5.35 billion
First:10,270
Low:10,200
High:10,270
Price:10,270
Change:1,590.00
Change %:18.32
Price:8,680
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:12
Number:105
Volume:445,068
Value:5.35 billion
First:9,800
Low:9,600
High:10,020
Price:10,020
Change:1,340.00
Change %:15.44
Price:8,680
Change:0.00
Change %:0.00
Date : 2025-10-28 12:28:17
Number:105
Volume:445,068
Value:5.35 billion
First:9,700
Low:9,600
High:9,870
Price:9,720
Change:1,040.00
Change %:11.98
Price:8,680
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:49
Number:105
Volume:445,068
Value:5.35 billion
First:9,770
Low:9,610
High:9,770
Price:9,610
Change:930.00
Change %:10.71
Price:8,680
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:54
Number:105
Volume:445,068
Value:5.35 billion
First:9,570
Low:9,400
High:9,580
Price:9,580
Change:900.00
Change %:10.37
Price:8,680
Change:0.00
Change %:0.00