Bime Saman Co.

BSMZ | Stocks - Fara Bourse

بیمه و بازنشستگی ( فعالیتهای مالی و اجرایی )

Category:

بیمه و بازنشستگی

Sub Category:

فعالیتهای مالی و اجرایی

Status:

Prohibited-bourse.motevaghef

Last: 7,900 0.38

Close: 7,920 0.13

Date	Transactions	Prices	Last	Close
Date : 2025-08-23 12:29:58	Number:105 Volume:445,068 Value:5.35 billion	First:8,120 Low:7,770 High:8,120	Price:7,900 Change:30.00 Change %:0.38	Price:7,920 Change:10.00 Change %:0.13
Date : 2025-08-20 12:29:21	Number:105 Volume:445,068 Value:5.35 billion	First:8,120 Low:7,920 High:8,120	Price:8,000 Change:70.00 Change %:0.88	Price:7,930 Change:0.00 Change %:0.00
Date : 2025-08-19 12:20:43	Number:105 Volume:445,068 Value:5.35 billion	First:8,000 Low:8,000 High:8,110	Price:8,110 Change:250.00 Change %:3.18	Price:7,930 Change:70.00 Change %:0.89
Date : 2025-08-18 12:27:56	Number:105 Volume:445,068 Value:5.35 billion	First:8,040 Low:8,000 High:8,070	Price:8,070 Change:230.00 Change %:2.93	Price:7,860 Change:20.00 Change %:0.26
Date : 2025-08-17 12:28:42	Number:105 Volume:445,068 Value:5.35 billion	First:7,990 Low:7,790 High:7,990	Price:7,950 Change:130.00 Change %:1.66	Price:7,840 Change:20.00 Change %:0.26
Date : 2025-08-16 12:29:51	Number:105 Volume:445,068 Value:5.35 billion	First:7,950 Low:7,670 High:7,950	Price:7,840 Change:60.00 Change %:0.76	Price:7,820 Change:80.00 Change %:1.01
Date : 2025-08-13 12:27:28	Number:105 Volume:445,068 Value:5.35 billion	First:7,750 Low:7,750 High:8,070	Price:7,980 Change:80.00 Change %:1.01	Price:7,900 Change:0.00 Change %:0.00
Date : 2025-08-12 12:29:50	Number:105 Volume:445,068 Value:5.35 billion	First:8,080 Low:7,770 High:8,080	Price:8,050 Change:150.00 Change %:1.90	Price:7,900 Change:0.00 Change %:0.00
Date : 2025-08-11 12:27:11	Number:105 Volume:445,068 Value:5.35 billion	First:7,900 Low:7,800 High:8,120	Price:8,110 Change:220.00 Change %:2.79	Price:7,900 Change:10.00 Change %:0.13
Date : 2025-08-10 12:29:53	Number:105 Volume:445,068 Value:5.35 billion	First:7,740 Low:7,740 High:8,070	Price:8,000 Change:110.00 Change %:1.39	Price:7,890 Change:0.00 Change %:0.00
Date : 2025-08-09 12:28:11	Number:105 Volume:445,068 Value:5.35 billion	First:8,070 Low:7,900 High:8,070	Price:7,900 Change:50.00 Change %:0.64	Price:7,890 Change:40.00 Change %:0.51
Date : 2025-08-06 12:18:23	Number:105 Volume:445,068 Value:5.35 billion	First:7,880 Low:7,640 High:7,900	Price:7,900 Change:30.00 Change %:0.38	Price:7,850 Change:20.00 Change %:0.25
Date : 2025-08-05 12:29:17	Number:105 Volume:445,068 Value:5.35 billion	First:7,680 Low:7,680 High:7,770	Price:7,720 Change:160.00 Change %:2.03	Price:7,870 Change:10.00 Change %:0.13
Date : 2025-08-04 12:29:58	Number:105 Volume:445,068 Value:5.35 billion	First:7,670 Low:7,670 High:7,870	Price:7,740 Change:160.00 Change %:2.03	Price:7,880 Change:20.00 Change %:0.25
Date : 2025-08-03 12:08:24	Number:105 Volume:445,068 Value:5.35 billion	First:8,080 Low:7,740 High:8,080	Price:7,800 Change:110.00 Change %:1.39	Price:7,900 Change:10.00 Change %:0.13
Date : 2025-08-02 12:29:50	Number:105 Volume:445,068 Value:5.35 billion	First:7,720 Low:7,680 High:8,000	Price:7,970 Change:60.00 Change %:0.76	Price:7,910 Change:0.00 Change %:0.00
Date : 2025-07-30 12:29:38	Number:105 Volume:445,068 Value:5.35 billion	First:7,690 Low:7,690 High:7,960	Price:7,950 Change:30.00 Change %:0.38	Price:7,910 Change:10.00 Change %:0.13
Date : 2025-07-29 12:21:40	Number:105 Volume:445,068 Value:5.35 billion	First:7,870 Low:7,720 High:7,950	Price:7,870 Change:80.00 Change %:1.01	Price:7,920 Change:30.00 Change %:0.38
Date : 2025-07-28 12:26:50	Number:105 Volume:445,068 Value:5.35 billion	First:7,950 Low:7,920 High:8,030	Price:7,920 Change:240.00 Change %:2.94	Price:7,950 Change:210.00 Change %:2.57
Date : 2025-07-27 12:15:41	Number:105 Volume:445,068 Value:5.35 billion	First:8,330 Low:8,060 High:8,370	Price:8,300 Change:160.00 Change %:1.97	Price:8,160 Change:20.00 Change %:0.25
Date : 2025-07-26 12:29:28	Number:105 Volume:445,068 Value:5.35 billion	First:8,340 Low:7,940 High:8,340	Price:8,320 Change:200.00 Change %:2.46	Price:8,140 Change:20.00 Change %:0.25
Date : 2025-07-23 12:22:36	Number:105 Volume:445,068 Value:5.35 billion	First:7,880 Low:7,870 High:8,330	Price:8,320 Change:210.00 Change %:2.59	Price:8,120 Change:10.00 Change %:0.12
Date : 2025-07-22 12:29:21	Number:105 Volume:445,068 Value:5.35 billion	First:8,350 Low:7,900 High:8,350	Price:8,010 Change:100.00 Change %:1.23	Price:8,110 Change:0.00 Change %:0.00
Date : 2025-07-21 12:29:16	Number:105 Volume:445,068 Value:5.35 billion	First:8,300 Low:8,100 High:8,300	Price:8,100 Change:40.00 Change %:0.50	Price:8,110 Change:50.00 Change %:0.62
Date : 2025-07-20 12:27:05	Number:105 Volume:445,068 Value:5.35 billion	First:8,210 Low:8,210 High:8,280	Price:8,280 Change:230.00 Change %:2.86	Price:8,060 Change:10.00 Change %:0.12
Date : 2025-07-15 12:29:20	Number:105 Volume:445,068 Value:5.35 billion	First:8,240 Low:8,180 High:8,250	Price:8,210 Change:160.00 Change %:1.99	Price:8,050 Change:0.00 Change %:0.00
Date : 2025-07-14 12:27:12	Number:105 Volume:445,068 Value:5.35 billion	First:8,110 Low:8,090 High:8,270	Price:8,090 Change:60.00 Change %:0.75	Price:8,050 Change:20.00 Change %:0.25
Date : 2025-07-13 12:29:48	Number:105 Volume:445,068 Value:5.35 billion	First:8,000 Low:7,920 High:8,400	Price:8,400 Change:240.00 Change %:2.94	Price:8,030 Change:130.00 Change %:1.59
Date : 2025-07-12 12:26:07	Number:105 Volume:445,068 Value:5.35 billion	First:8,120 Low:8,080 High:8,300	Price:8,290 Change:30.00 Change %:0.36	Price:8,160 Change:160.00 Change %:1.92
Date : 2025-07-09 12:22:27	Number:105 Volume:445,068 Value:5.35 billion	First:8,210 Low:8,110 High:8,400	Price:8,110 Change:270.00 Change %:3.22	Price:8,320 Change:60.00 Change %:0.72

Bime Saman Co.

بیمه و بازنشستگی

فعالیتهای مالی و اجرایی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close