Kosar Ins.

BKSZ | Stocks - Fara Bourse
بیمه و بازنشستگی ( فعالیتهای مالی و اجرایی )
Category:

بیمه و بازنشستگی

Sub Category:

فعالیتهای مالی و اجرایی

Status:

Prohibited-bourse.motevaghef

Last: 2,360 0.72
Close: 2,578 8.46

Last Trade

2024-04-16
Feature Amounts Feature Amounts
Open 2,361 Close 2,578 201.00
High 2,385 Low 2,354
Volume 14.787 Million Times 705
Price Range:  2,295 - 2,535 Value 47.85 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2024-04-16
True Legal
209 Number of buyers 5
12.241 Million Purchase volume 2.546 Million
142 Seller number 1
14.687 Million Sales volume 100,000
2.446 Million Change of ownership 2.446 Million

Ask / Bid

2024-04-16
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2024-03-19
Realization of profit 358 دوره 9 ماهه
سود TTM 590
P/E TTM 5.489

DPS

The last assembly 2023-03-20
Real profit 963 P/E مجمع 3.36
Cash profit 427
Distribution percentage 44.34 %

Yield and liquidity

3 Months 0.68 % Rank 168
6 Months 10.78 % Rank 125
9 Months 11.67 % Rank 113
1 year old 18.74 % Rank 89
Big
Medium
Small
Growth Middle Value
80.9 Thousand billion

Market Value

1.77

P/B

% 27.09

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-04-16 11:48:47 Close : 2,355 Change % : 0.93 Volume : 14.787 Million Times : 705
Date : 2024-04-15 12:25:19 Close : 2,377 Change % : 0.85 Volume : 14.787 Million Times : 705
Date : 2024-04-14 12:28:42 Close : 2,357 Change % : 0.97 Volume : 14.787 Million Times : 705
Date : 2024-04-13 12:28:26 Close : 2,380 Change % : 3.99 Volume : 14.787 Million Times : 705
Date : 2024-04-09 12:29:44 Close : 2,479 Change % : 0.16 Volume : 14.787 Million Times : 705
Date : 2024-04-08 12:29:55 Close : 2,483 Change % : 1.06 Volume : 14.787 Million Times : 705
Date : 2024-04-07 12:29:51 Close : 2,457 Change % : 0.16 Volume : 14.787 Million Times : 705
Date : 2024-04-06 12:29:43 Close : 2,461 Change % : 2.50 Volume : 14.787 Million Times : 705
Date : 2024-04-03 12:28:56 Close : 2,524 Change % : 0.92 Volume : 14.787 Million Times : 705
Date : 2024-04-02 12:29:48 Close : 2,501 Change % : 3.10 Volume : 14.787 Million Times : 705
Date : 2024-03-30 12:29:48 Close : 2,581 Change % : 0.77 Volume : 14.787 Million Times : 705
Date : 2024-03-27 12:29:42 Close : 2,601 Change % : 1.18 Volume : 14.787 Million Times : 705
Date : 2024-03-26 12:29:52 Close : 2,632 Change % : 1.35 Volume : 14.787 Million Times : 705
Date : 2024-03-25 12:29:59 Close : 2,668 Change % : 3.94 Volume : 14.787 Million Times : 705
Date : 2024-03-18 12:29:54 Close : 2,567 Change % : 4.31 Volume : 14.787 Million Times : 705
More

Related

Symbol Last Volume Market Value
Symbol : BVMA Last : 30.00 3,120 Volume : 338,098 Market Value : 31.584 Thousand billion Date : 2024-04-16
Symbol : MIHZ Last : 70.00 6,960 Volume : 9.325 Million Market Value : 17.43 Thousand billion Date : 2024-04-16
Symbol : BNOP Last : 15.00 1,590 Volume : 937,510 Market Value : 8.835 Thousand billion Date : 2024-04-16
Symbol : TVNP Last : 9.00 944 Volume : 2.086 Million Market Value : 10.655 Thousand billion Date : 2024-04-16
Symbol : HSIP Last : 754.00 4,457 Volume : - Market Value : 11.196 Thousand billion Date : 2024-04-16
Symbol : ZF67 Last : 633.00 1,153 Volume : 1.332 Million Market Value : 12.076 Thousand billion Date : 2024-04-16
Symbol : ARMP Last : 1,620 4,890 Volume : 513,836 Market Value : 19.53 Thousand billion Date : 2024-04-07
Symbol : BIPZ Last : 100.00 9,900 Volume : 5.896 Million Market Value : 792.75 Thousand billion Date : 2024-04-16
Symbol : MLIZ Last : 40.00 4,052 Volume : 2.188 Million Market Value : 10.142 Thousand billion Date : 2024-04-16
Symbol : BSMZ Last : 120.00 12,060 Volume : 445,068 Market Value : 60.15 Thousand billion Date : 2024-04-16
More

Comments & Analysis