Kosar Ins.

BKSZ | Stocks - Fara Bourse
بیمه و بازنشستگی ( فعالیتهای مالی و اجرایی )
Category:

بیمه و بازنشستگی

Sub Category:

فعالیتهای مالی و اجرایی

Status:

Prohibited-bourse.motevaghef

Last: 1,628 8.59
Close: 1,781 0.00

Last Trade

2026-05-26
Feature Amounts Feature Amounts
Open 1,577 Close 1,781 0.00
High 1,640 Low 1,551
Volume 14.787 Million Times 705
Price Range:  2,295 - 2,535 Value 47.85 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2026-05-26
True Legal
209 Number of buyers 5
12.241 Million Purchase volume 2.546 Million
142 Seller number 1
14.687 Million Sales volume 100,000
2.446 Million Change of ownership 2.446 Million

Ask / Bid

2026-05-26
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2024-03-19
Realization of profit 358 دوره 9 ماهه
سود TTM 590
P/E TTM 5.489

DPS

The last assembly 2023-03-20
Real profit 963 P/E مجمع 3.36
Cash profit 427
Distribution percentage 44.34 %

Yield and liquidity

3 Months 0.68 % Rank 168
6 Months 10.78 % Rank 125
9 Months 11.67 % Rank 113
1 year old 18.74 % Rank 89
Big
Medium
Small
Growth Middle Value
80.9 Thousand billion

Market Value

0.99

P/B

% 27.09

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-05-26 13:29:44 Close : 1,781 Change % : 0.00 Volume : 14.787 Million Times : 705
Date : 2026-05-25 17:23:20 Close : 1,781 Change % : 0.00 Volume : 14.787 Million Times : 705
Date : 2026-05-24 13:24:27 Close : 1,781 Change % : 0.00 Volume : 14.787 Million Times : 705
Date : 2026-05-23 13:28:58 Close : 1,781 Change % : 0.00 Volume : 14.787 Million Times : 705
Date : 2026-05-20 13:29:56 Close : 1,781 Change % : 0.00 Volume : 14.787 Million Times : 705
Date : 2026-05-19 13:23:30 Close : 1,781 Change % : 0.00 Volume : 14.787 Million Times : 705
Date : 2026-02-28 09:48:35 Close : 1,781 Change % : 0.00 Volume : 14.787 Million Times : 705
Date : 2026-02-25 12:29:38 Close : 1,781 Change % : 0.00 Volume : 14.787 Million Times : 705
Date : 2026-02-24 12:29:58 Close : 1,781 Change % : 0.00 Volume : 14.787 Million Times : 705
Date : 2026-02-23 12:19:44 Close : 1,781 Change % : 0.00 Volume : 14.787 Million Times : 705
Date : 2026-02-22 12:29:56 Close : 1,781 Change % : 0.00 Volume : 14.787 Million Times : 705
Date : 2026-02-21 12:26:07 Close : 1,781 Change % : 0.00 Volume : 14.787 Million Times : 705
Date : 2026-02-18 12:29:37 Close : 1,781 Change % : 0.00 Volume : 14.787 Million Times : 705
Date : 2026-02-17 12:29:37 Close : 1,781 Change % : 0.00 Volume : 14.787 Million Times : 705
Date : 2026-02-16 12:29:59 Close : 1,781 Change % : 0.00 Volume : 14.787 Million Times : 705
More

Related

Symbol Last Volume Market Value
Symbol : ZF67 Last : 684.00 1,102 Volume : 1.332 Million Market Value : 12.076 Thousand billion Date : 2026-05-26
Symbol : HSIP Last : 2,570 1,133 Volume : - Market Value : 11.196 Thousand billion Date : 2026-05-26
Symbol : TVNP Last : 257.00 2,032 Volume : 2.086 Million Market Value : 10.655 Thousand billion Date : 2026-05-26
Symbol : BNOP Last : 1,661 3,326 Volume : 937,510 Market Value : 8.835 Thousand billion Date : 2026-05-26
Symbol : MIHZ Last : 1,809 2,251 Volume : 9.325 Million Market Value : 17.43 Thousand billion Date : 2026-05-26
Symbol : BVMA Last : 645.00 2,701 Volume : 338,098 Market Value : 31.584 Thousand billion Date : 2026-05-26
Symbol : TNIZ Last : 184.00 1,399 Volume : 463,427 Market Value : 22.998 Thousand billion Date : 2026-05-26
Symbol : BSMZ Last : 2,480 11,160 Volume : 445,068 Market Value : 60.15 Thousand billion Date : 2026-05-26
Symbol : MLIZ Last : 181.00 3,926 Volume : 2.188 Million Market Value : 10.142 Thousand billion Date : 2026-05-26
Symbol : BIPZ Last : 900.00 6,020 Volume : 5.896 Million Market Value : 792.75 Thousand billion Date : 2026-05-26
More

Comments & Analysis