Kosar Ins.
BKSZ |
Stocks
-
Fara Bourse
بیمه و بازنشستگی ( فعالیتهای مالی و اجرایی )
Category:
بیمه و بازنشستگی
Sub Category:
فعالیتهای مالی و اجرایی
Status:
Prohibited-bourse.motevaghef
Last:
2,360
0.72
Close:
2,578
8.46
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 2,361 | Close | 2,578 201.00 |
High | 2,385 | Low | 2,354 |
Volume | 14.787 Million | Times | 705 |
Price Range: | 2,295 - 2,535 | Value | 47.85 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
209 | Number of buyers | 5 |
12.241 Million | Purchase volume | 2.546 Million |
142 | Seller number | 1 |
14.687 Million | Sales volume | 100,000 |
2.446 Million | Change of ownership | 2.446 Million |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 358 | دوره | 9 ماهه |
سود TTM | 590 | ||
P/E TTM | 5.489 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 963 | P/E مجمع | 3.36 |
Cash profit | 427 | ||
Distribution percentage | 44.34 % |
Yield and liquidity
3 Months | 0.68 % | Rank | 168 |
6 Months | 10.78 % | Rank | 125 |
9 Months | 11.67 % | Rank | 113 |
1 year old | 18.74 % | Rank | 89 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
80.9 Thousand billion
Market Value
1.77
P/B
% 27.09
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:48:47 | Close : 2,355 | Change % : 0.93 | Volume : 14.787 Million | Times : 705 |
Date : 2024-04-15 12:25:19 | Close : 2,377 | Change % : 0.85 | Volume : 14.787 Million | Times : 705 |
Date : 2024-04-14 12:28:42 | Close : 2,357 | Change % : 0.97 | Volume : 14.787 Million | Times : 705 |
Date : 2024-04-13 12:28:26 | Close : 2,380 | Change % : 3.99 | Volume : 14.787 Million | Times : 705 |
Date : 2024-04-09 12:29:44 | Close : 2,479 | Change % : 0.16 | Volume : 14.787 Million | Times : 705 |
Date : 2024-04-08 12:29:55 | Close : 2,483 | Change % : 1.06 | Volume : 14.787 Million | Times : 705 |
Date : 2024-04-07 12:29:51 | Close : 2,457 | Change % : 0.16 | Volume : 14.787 Million | Times : 705 |
Date : 2024-04-06 12:29:43 | Close : 2,461 | Change % : 2.50 | Volume : 14.787 Million | Times : 705 |
Date : 2024-04-03 12:28:56 | Close : 2,524 | Change % : 0.92 | Volume : 14.787 Million | Times : 705 |
Date : 2024-04-02 12:29:48 | Close : 2,501 | Change % : 3.10 | Volume : 14.787 Million | Times : 705 |
Date : 2024-03-30 12:29:48 | Close : 2,581 | Change % : 0.77 | Volume : 14.787 Million | Times : 705 |
Date : 2024-03-27 12:29:42 | Close : 2,601 | Change % : 1.18 | Volume : 14.787 Million | Times : 705 |
Date : 2024-03-26 12:29:52 | Close : 2,632 | Change % : 1.35 | Volume : 14.787 Million | Times : 705 |
Date : 2024-03-25 12:29:59 | Close : 2,668 | Change % : 3.94 | Volume : 14.787 Million | Times : 705 |
Date : 2024-03-18 12:29:54 | Close : 2,567 | Change % : 4.31 | Volume : 14.787 Million | Times : 705 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : BVMA | Last : 30.00 3,120 | Volume : 338,098 | Market Value : 31.584 Thousand billion | Date : 2024-04-16 |
Symbol : MIHZ | Last : 70.00 6,960 | Volume : 9.325 Million | Market Value : 17.43 Thousand billion | Date : 2024-04-16 |
Symbol : BNOP | Last : 15.00 1,590 | Volume : 937,510 | Market Value : 8.835 Thousand billion | Date : 2024-04-16 |
Symbol : TVNP | Last : 9.00 944 | Volume : 2.086 Million | Market Value : 10.655 Thousand billion | Date : 2024-04-16 |
Symbol : HSIP | Last : 754.00 4,457 | Volume : - | Market Value : 11.196 Thousand billion | Date : 2024-04-16 |
Symbol : ZF67 | Last : 633.00 1,153 | Volume : 1.332 Million | Market Value : 12.076 Thousand billion | Date : 2024-04-16 |
Symbol : ARMP | Last : 1,620 4,890 | Volume : 513,836 | Market Value : 19.53 Thousand billion | Date : 2024-04-07 |
Symbol : BIPZ | Last : 100.00 9,900 | Volume : 5.896 Million | Market Value : 792.75 Thousand billion | Date : 2024-04-16 |
Symbol : MLIZ | Last : 40.00 4,052 | Volume : 2.188 Million | Market Value : 10.142 Thousand billion | Date : 2024-04-16 |
Symbol : BSMZ | Last : 120.00 12,060 | Volume : 445,068 | Market Value : 60.15 Thousand billion | Date : 2024-04-16 |