Tejarat-No Ins.
TNIZ |
Stocks
-
Fara Bourse
بیمه و بازنشستگی ( فعالیتهای مالی و اجرایی )
Category:
بیمه و بازنشستگی
Sub Category:
فعالیتهای مالی و اجرایی
Status:
Prohibited-bourse.motevaghef
Last:
3,495
0.94
Close:
3,484
1.25
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 3,501 | Close | 3,484 44.00 |
High | 3,516 | Low | 3,493 |
Volume | 463,427 | Times | 75 |
Price Range: | 3,633 - 4,015 | Value | 1.78 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
25 | Number of buyers | - |
463,427 | Purchase volume | - |
31 | Seller number | - |
463,427 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number5,348 | Buy3,825 | Sell3,880 | Number27,804 | Order3 |
Order1 | Number2,000 | Buy3,824 | Sell3,885 | Number21,298 | Order1 |
Order2 | Number5,965 | Buy3,823 | Sell3,890 | Number10,000 | Order1 |
Order1 | Number4,269 | Buy3,822 | Sell3,891 | Number7,500 | Order1 |
Order1 | Number5,000 | Buy3,821 | Sell3,894 | Number6,000 | Order2 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | -1,169 | دوره | 9 ماهه |
سود TTM | -1,381 | ||
P/E TTM | -2.775 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | -180 | P/E مجمع | -21.29 |
Cash profit | - | ||
Distribution percentage | - |
Yield and liquidity
3 Months | 0.79 % | Rank | 323 |
6 Months | 7.57 % | Rank | 363 |
9 Months | 34.63 % | Rank | 316 |
1 year old | 12.4 % | Rank | 259 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
22.998 Thousand billion
Market Value
-10.93
P/B
% 20.95
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:49:08 | Close : 3,494 | Change % : 0.96 | Volume : 463,427 | Times : 75 |
Date : 2024-04-15 12:28:46 | Close : 3,528 | Change % : 0.92 | Volume : 463,427 | Times : 75 |
Date : 2024-04-14 12:29:24 | Close : 3,496 | Change % : 0.94 | Volume : 463,427 | Times : 75 |
Date : 2024-04-13 12:29:32 | Close : 3,529 | Change % : 4.90 | Volume : 463,427 | Times : 75 |
Date : 2024-04-09 12:29:51 | Close : 3,711 | Change % : 0.78 | Volume : 463,427 | Times : 75 |
Date : 2024-04-08 12:28:39 | Close : 3,740 | Change % : 2.07 | Volume : 463,427 | Times : 75 |
Date : 2024-04-07 12:29:55 | Close : 3,664 | Change % : 0.27 | Volume : 463,427 | Times : 75 |
Date : 2024-04-06 12:28:35 | Close : 3,674 | Change % : 3.85 | Volume : 463,427 | Times : 75 |
Date : 2024-04-03 12:29:51 | Close : 3,821 | Change % : 0.18 | Volume : 463,427 | Times : 75 |
Date : 2024-04-02 12:29:53 | Close : 3,814 | Change % : 3.54 | Volume : 463,427 | Times : 75 |
Date : 2024-03-30 12:29:24 | Close : 3,954 | Change % : 1.64 | Volume : 463,427 | Times : 75 |
Date : 2024-03-27 12:29:36 | Close : 4,020 | Change % : 1.75 | Volume : 463,427 | Times : 75 |
Date : 2024-03-26 12:28:37 | Close : 3,951 | Change % : 1.23 | Volume : 463,427 | Times : 75 |
Date : 2024-03-25 12:29:56 | Close : 4,000 | Change % : 4.36 | Volume : 463,427 | Times : 75 |
Date : 2024-03-18 12:29:56 | Close : 3,833 | Change % : 3.46 | Volume : 463,427 | Times : 75 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : BVMA | Last : 30.00 3,120 | Volume : 338,098 | Market Value : 31.584 Thousand billion | Date : 2024-04-16 |
Symbol : BKSZ | Last : 17.00 2,360 | Volume : 14.787 Million | Market Value : 80.9 Thousand billion | Date : 2024-04-16 |
Symbol : MIHZ | Last : 70.00 6,960 | Volume : 9.325 Million | Market Value : 17.43 Thousand billion | Date : 2024-04-16 |
Symbol : BNOP | Last : 15.00 1,590 | Volume : 937,510 | Market Value : 8.835 Thousand billion | Date : 2024-04-16 |
Symbol : TVNP | Last : 9.00 944 | Volume : 2.086 Million | Market Value : 10.655 Thousand billion | Date : 2024-04-16 |
Symbol : HSIP | Last : 754.00 4,457 | Volume : - | Market Value : 11.196 Thousand billion | Date : 2024-04-16 |
Symbol : ZF67 | Last : 633.00 1,153 | Volume : 1.332 Million | Market Value : 12.076 Thousand billion | Date : 2024-04-16 |
Symbol : ARMP | Last : 1,620 4,890 | Volume : 513,836 | Market Value : 19.53 Thousand billion | Date : 2024-04-07 |
Symbol : BIPZ | Last : 100.00 9,900 | Volume : 5.896 Million | Market Value : 792.75 Thousand billion | Date : 2024-04-16 |
Symbol : MLIZ | Last : 40.00 4,052 | Volume : 2.188 Million | Market Value : 10.142 Thousand billion | Date : 2024-04-16 |