MiddleEast LifeINS
MLIZ |
Stocks
-
Fara Bourse
بیمه و بازنشستگی ( فعالیتهای مالی و اجرایی )
Category:
بیمه و بازنشستگی
Sub Category:
فعالیتهای مالی و اجرایی
Status:
Prohibited-bourse.motevaghef
Last:
4,052
0.98
Close:
4,019
1.78
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 4,053 | Close | 4,019 73.00 |
High | 4,091 | Low | 4,052 |
Volume | 2.188 Million | Times | 95 |
Price Range: | 3,931 - 4,521 | Value | 9.22 billion |
Base volume | 3.505 Million | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
22 | Number of buyers | 1 |
1.062 Million | Purchase volume | 1.126 Million |
48 | Seller number | - |
2.188 Million | Sales volume | - |
1.126 Million | Change of ownership | 1.126 Million |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 310 | دوره | 6 ماهه |
سود TTM | 530 | ||
P/E TTM | 7.974 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 367 | P/E مجمع | 11.51 |
Cash profit | 150 | ||
Distribution percentage | 40.87 % |
Yield and liquidity
3 Months | 1.88 % | Rank | 428 |
6 Months | 4.67 % | Rank | 357 |
9 Months | 1.46 % | Rank | 311 |
1 year old | 73.03 % | Rank | 317 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
10.142 Thousand billion
Market Value
2.4
P/B
% 62.63
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:47:07 | Close : 4,052 | Change % : 0.98 | Volume : 2.188 Million | Times : 95 |
Date : 2024-04-15 12:29:39 | Close : 4,092 | Change % : 0.02 | Volume : 2.188 Million | Times : 95 |
Date : 2024-04-14 12:29:35 | Close : 4,091 | Change % : 1.71 | Volume : 2.188 Million | Times : 95 |
Date : 2024-04-13 12:29:52 | Close : 4,162 | Change % : 0.00 | Volume : 2.188 Million | Times : 95 |
Date : 2024-04-09 12:29:29 | Close : 4,162 | Change % : 0.00 | Volume : 2.188 Million | Times : 95 |
Date : 2024-04-08 12:27:14 | Close : 4,162 | Change % : 0.02 | Volume : 2.188 Million | Times : 95 |
Date : 2024-04-07 12:28:43 | Close : 4,161 | Change % : 0.00 | Volume : 2.188 Million | Times : 95 |
Date : 2024-04-06 12:29:33 | Close : 4,161 | Change % : 0.69 | Volume : 2.188 Million | Times : 95 |
Date : 2024-04-03 12:28:00 | Close : 4,190 | Change % : 0.43 | Volume : 2.188 Million | Times : 95 |
Date : 2024-04-02 12:29:59 | Close : 4,208 | Change % : 0.00 | Volume : 2.188 Million | Times : 95 |
Date : 2024-03-30 12:29:59 | Close : 4,208 | Change % : 0.17 | Volume : 2.188 Million | Times : 95 |
Date : 2024-03-27 12:29:52 | Close : 4,201 | Change % : 0.24 | Volume : 2.188 Million | Times : 95 |
Date : 2024-03-26 12:29:30 | Close : 4,211 | Change % : 1.03 | Volume : 2.188 Million | Times : 95 |
Date : 2024-03-25 12:29:56 | Close : 4,168 | Change % : 0.75 | Volume : 2.188 Million | Times : 95 |
Date : 2024-03-18 12:29:56 | Close : 4,137 | Change % : 0.10 | Volume : 2.188 Million | Times : 95 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : BVMA | Last : 30.00 3,120 | Volume : 338,098 | Market Value : 31.584 Thousand billion | Date : 2024-04-16 |
Symbol : BKSZ | Last : 17.00 2,360 | Volume : 14.787 Million | Market Value : 80.9 Thousand billion | Date : 2024-04-16 |
Symbol : MIHZ | Last : 70.00 6,960 | Volume : 9.325 Million | Market Value : 17.43 Thousand billion | Date : 2024-04-16 |
Symbol : BNOP | Last : 15.00 1,590 | Volume : 937,510 | Market Value : 8.835 Thousand billion | Date : 2024-04-16 |
Symbol : TVNP | Last : 9.00 944 | Volume : 2.086 Million | Market Value : 10.655 Thousand billion | Date : 2024-04-16 |
Symbol : HSIP | Last : 754.00 4,457 | Volume : - | Market Value : 11.196 Thousand billion | Date : 2024-04-16 |
Symbol : ZF67 | Last : 633.00 1,153 | Volume : 1.332 Million | Market Value : 12.076 Thousand billion | Date : 2024-04-16 |
Symbol : ARMP | Last : 1,620 4,890 | Volume : 513,836 | Market Value : 19.53 Thousand billion | Date : 2024-04-07 |
Symbol : BIPZ | Last : 100.00 9,900 | Volume : 5.896 Million | Market Value : 792.75 Thousand billion | Date : 2024-04-16 |
Symbol : BSMZ | Last : 120.00 12,060 | Volume : 445,068 | Market Value : 60.15 Thousand billion | Date : 2024-04-16 |