S*Pasargad Insur.

BIPZ | Stocks - Fara Bourse
بیمه و بازنشستگی ( فعالیتهای مالی و اجرایی )
Category:

بیمه و بازنشستگی

Sub Category:

فعالیتهای مالی و اجرایی

Status:

Prohibited-bourse.motevaghef

Last: 5,260 0.57
Close: 5,290 0.00

Last Trade

2025-06-29
Feature Amounts Feature Amounts
Open 5,260 Close 5,290 0.00
High 5,420 Low 5,260
Volume 5.896 Million Times 582
Price Range:  10,050 - 11,090 Value 61.14 billion
Base volume 10.545 Million Volume limit 1 - 200,000

Trades

2025-06-29
True Legal
263 Number of buyers 3
2.798 Million Purchase volume 3.098 Million
119 Seller number 1
5.746 Million Sales volume 150,000
2.948 Million Change of ownership 2.948 Million

Ask / Bid

2025-06-29
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2024-03-19
Realization of profit 201 دوره 9 ماهه
سود TTM 396
P/E TTM 26.661

DPS

The last assembly 2023-03-20
Real profit 554 P/E مجمع 19.08
Cash profit 200
Distribution percentage 36.1 %

Yield and liquidity

3 Months 35.43 % Rank 101
6 Months 35.27 % Rank 74
9 Months 36.72 % Rank 100
1 year old 19.42 % Rank 107
Big
Medium
Small
Growth Middle Value
792.75 Thousand billion

Market Value

4.01

P/B

% 17.16

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-06-30 01:59:52 Close : 5,290 Change % : 2.40 Volume : 5.896 Million Times : 582
Date : 2025-06-29 01:59:48 Close : 5,420 Change % : 4.07 Volume : 5.896 Million Times : 582
Date : 2025-06-08 07:02:55 Close : 5,650 Change % : 1.07 Volume : 5.896 Million Times : 582
Date : 2025-06-07 01:59:32 Close : 5,590 Change % : 0.18 Volume : 5.896 Million Times : 582
Date : 2025-06-03 01:59:48 Close : 5,600 Change % : 0.00 Volume : 5.896 Million Times : 582
Date : 2025-06-02 02:00:00 Close : 5,600 Change % : 0.54 Volume : 5.896 Million Times : 582
Date : 2025-06-01 02:00:00 Close : 5,570 Change % : 0.18 Volume : 5.896 Million Times : 582
Date : 2025-05-31 02:00:00 Close : 5,560 Change % : 0.18 Volume : 5.896 Million Times : 582
Date : 2025-05-28 01:59:34 Close : 5,550 Change % : 0.00 Volume : 5.896 Million Times : 582
Date : 2025-05-27 01:59:58 Close : 5,550 Change % : 0.54 Volume : 5.896 Million Times : 582
Date : 2025-05-26 02:00:00 Close : 5,520 Change % : 0.00 Volume : 5.896 Million Times : 582
Date : 2025-05-25 02:00:00 Close : 5,520 Change % : 0.18 Volume : 5.896 Million Times : 582
Date : 2025-05-24 02:00:00 Close : 5,530 Change % : 0.00 Volume : 5.896 Million Times : 582
Date : 2025-05-21 02:00:00 Close : 5,530 Change % : 1.95 Volume : 5.896 Million Times : 582
Date : 2025-05-20 01:59:59 Close : 5,640 Change % : 0.35 Volume : 5.896 Million Times : 582
More

Related

Symbol Last Volume Market Value
Symbol : BVMA Last : 15.00 2,755 Volume : 338,098 Market Value : 31.584 Thousand billion Date : 2025-06-30
Symbol : BKSZ Last : 59.00 2,143 Volume : 14.787 Million Market Value : 80.9 Thousand billion Date : 2025-06-29
Symbol : MIHZ Last : 88.00 4,366 Volume : 9.325 Million Market Value : 17.43 Thousand billion Date : 2025-06-29
Symbol : BNOP Last : 1.00 1,353 Volume : 937,510 Market Value : 8.835 Thousand billion Date : 2025-06-29
Symbol : TVNP Last : - 1,741 Volume : 2.086 Million Market Value : 10.655 Thousand billion Date : 2025-06-29
Symbol : HSIP Last : 2,206 1,497 Volume : - Market Value : 11.196 Thousand billion Date : 2025-06-29
Symbol : ZF67 Last : 648.00 1,138 Volume : 1.332 Million Market Value : 12.076 Thousand billion Date : 2025-06-11
Symbol : MLIZ Last : 170.00 5,080 Volume : 2.188 Million Market Value : 10.142 Thousand billion Date : 2025-06-30
Symbol : BSMZ Last : 110.00 8,350 Volume : 445,068 Market Value : 60.15 Thousand billion Date : 2025-06-29
Symbol : TNIZ Last : 45.00 1,488 Volume : 463,427 Market Value : 22.998 Thousand billion Date : 2025-06-29
More

Comments & Analysis