S*Pasargad Insur.

BIPZ | Stocks - Fara Bourse
بیمه و بازنشستگی ( فعالیتهای مالی و اجرایی )
Category:

بیمه و بازنشستگی

Sub Category:

فعالیتهای مالی و اجرایی

Status:

Prohibited-bourse.motevaghef

Last: 9,900 1.00
Close: 9,970 0.30

Last Trade

2024-04-16
Feature Amounts Feature Amounts
Open 9,900 Close 9,970 30.00
High 9,920 Low 9,900
Volume 5.896 Million Times 582
Price Range:  10,050 - 11,090 Value 61.14 billion
Base volume 10.545 Million Volume limit 1 - 200,000

Trades

2024-04-16
True Legal
263 Number of buyers 3
2.798 Million Purchase volume 3.098 Million
119 Seller number 1
5.746 Million Sales volume 150,000
2.948 Million Change of ownership 2.948 Million

Ask / Bid

2024-04-16
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2024-03-19
Realization of profit 201 دوره 9 ماهه
سود TTM 396
P/E TTM 26.661

DPS

The last assembly 2023-03-20
Real profit 554 P/E مجمع 19.08
Cash profit 200
Distribution percentage 36.1 %

Yield and liquidity

3 Months 35.43 % Rank 101
6 Months 35.27 % Rank 74
9 Months 36.72 % Rank 100
1 year old 19.42 % Rank 107
Big
Medium
Small
Growth Middle Value
792.75 Thousand billion

Market Value

7.66

P/B

% 17.16

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-04-16 11:46:36 Close : 9,980 Change % : 0.20 Volume : 5.896 Million Times : 582
Date : 2024-04-15 12:29:52 Close : 10,000 Change % : 0.30 Volume : 5.896 Million Times : 582
Date : 2024-04-14 12:29:05 Close : 10,030 Change % : 0.40 Volume : 5.896 Million Times : 582
Date : 2024-04-13 12:30:00 Close : 10,070 Change % : 0.69 Volume : 5.896 Million Times : 582
Date : 2024-04-09 12:30:00 Close : 10,140 Change % : 0.00 Volume : 5.896 Million Times : 582
Date : 2024-04-08 12:30:00 Close : 10,140 Change % : 0.00 Volume : 5.896 Million Times : 582
Date : 2024-04-07 12:30:00 Close : 10,140 Change % : 0.30 Volume : 5.896 Million Times : 582
Date : 2024-04-06 12:30:00 Close : 10,170 Change % : 0.10 Volume : 5.896 Million Times : 582
Date : 2024-04-03 12:30:00 Close : 10,180 Change % : 0.10 Volume : 5.896 Million Times : 582
Date : 2024-04-02 12:30:00 Close : 10,190 Change % : 0.59 Volume : 5.896 Million Times : 582
Date : 2024-03-30 12:30:00 Close : 10,250 Change % : 0.00 Volume : 5.896 Million Times : 582
Date : 2024-03-27 12:30:00 Close : 10,250 Change % : 0.10 Volume : 5.896 Million Times : 582
Date : 2024-03-26 12:30:00 Close : 10,260 Change % : 0.00 Volume : 5.896 Million Times : 582
Date : 2024-03-25 12:29:59 Close : 10,260 Change % : 0.00 Volume : 5.896 Million Times : 582
Date : 2024-03-18 12:30:00 Close : 10,260 Change % : 1.38 Volume : 5.896 Million Times : 582
More

Related

Symbol Last Volume Market Value
Symbol : BVMA Last : 30.00 3,120 Volume : 338,098 Market Value : 31.584 Thousand billion Date : 2024-04-16
Symbol : BKSZ Last : 17.00 2,360 Volume : 14.787 Million Market Value : 80.9 Thousand billion Date : 2024-04-16
Symbol : MIHZ Last : 70.00 6,960 Volume : 9.325 Million Market Value : 17.43 Thousand billion Date : 2024-04-16
Symbol : BNOP Last : 15.00 1,590 Volume : 937,510 Market Value : 8.835 Thousand billion Date : 2024-04-16
Symbol : TVNP Last : 9.00 944 Volume : 2.086 Million Market Value : 10.655 Thousand billion Date : 2024-04-16
Symbol : HSIP Last : 754.00 4,457 Volume : - Market Value : 11.196 Thousand billion Date : 2024-04-16
Symbol : ZF67 Last : 633.00 1,153 Volume : 1.332 Million Market Value : 12.076 Thousand billion Date : 2024-04-16
Symbol : ARMP Last : 1,620 4,890 Volume : 513,836 Market Value : 19.53 Thousand billion Date : 2024-04-07
Symbol : MLIZ Last : 40.00 4,052 Volume : 2.188 Million Market Value : 10.142 Thousand billion Date : 2024-04-16
Symbol : BSMZ Last : 120.00 12,060 Volume : 445,068 Market Value : 60.15 Thousand billion Date : 2024-04-16
More

Comments & Analysis