S*Pasargad Insur.

BIPZ | Stocks - Fara Bourse
بیمه و بازنشستگی ( فعالیتهای مالی و اجرایی )
Category:

بیمه و بازنشستگی

Sub Category:

فعالیتهای مالی و اجرایی

Status:

Prohibited-bourse.motevaghef

Last: 5,710 2.88
Close: 5,580 0.54

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 5,680 Close 5,580 30.00
High 5,710 Low 5,570
Volume 5.896 Million Times 582
Price Range:  10,050 - 11,090 Value 61.14 billion
Base volume 10.545 Million Volume limit 1 - 200,000

Trades

2025-05-07
True Legal
263 Number of buyers 3
2.798 Million Purchase volume 3.098 Million
119 Seller number 1
5.746 Million Sales volume 150,000
2.948 Million Change of ownership 2.948 Million

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2024-03-19
Realization of profit 201 دوره 9 ماهه
سود TTM 396
P/E TTM 26.661

DPS

The last assembly 2023-03-20
Real profit 554 P/E مجمع 19.08
Cash profit 200
Distribution percentage 36.1 %

Yield and liquidity

3 Months 35.43 % Rank 101
6 Months 35.27 % Rank 74
9 Months 36.72 % Rank 100
1 year old 19.42 % Rank 107
Big
Medium
Small
Growth Middle Value
792.75 Thousand billion

Market Value

4.01

P/B

% 17.16

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:59:50 Close : 5,580 Change % : 0.54 Volume : 5.896 Million Times : 582
Date : 2025-05-06 01:59:38 Close : 5,550 Change % : 0.54 Volume : 5.896 Million Times : 582
Date : 2025-05-05 02:00:00 Close : 5,520 Change % : 0.55 Volume : 5.896 Million Times : 582
Date : 2025-05-04 02:00:00 Close : 5,490 Change % : 0.00 Volume : 5.896 Million Times : 582
Date : 2025-05-03 02:00:00 Close : 5,490 Change % : 0.36 Volume : 5.896 Million Times : 582
Date : 2025-04-30 01:57:45 Close : 5,510 Change % : 1.10 Volume : 5.896 Million Times : 582
Date : 2025-04-29 02:00:00 Close : 5,450 Change % : 0.37 Volume : 5.896 Million Times : 582
Date : 2025-04-28 02:00:00 Close : 5,430 Change % : 0.19 Volume : 5.896 Million Times : 582
Date : 2025-04-27 02:00:00 Close : 5,420 Change % : 1.10 Volume : 5.896 Million Times : 582
Date : 2025-04-26 01:59:59 Close : 5,480 Change % : 0.54 Volume : 5.896 Million Times : 582
Date : 2025-04-23 02:00:00 Close : 5,510 Change % : 0.54 Volume : 5.896 Million Times : 582
Date : 2025-04-22 01:59:59 Close : 5,540 Change % : 0.00 Volume : 5.896 Million Times : 582
Date : 2025-04-21 02:00:00 Close : 5,540 Change % : 0.36 Volume : 5.896 Million Times : 582
Date : 2025-04-20 01:59:37 Close : 5,520 Change % : 0.91 Volume : 5.896 Million Times : 582
Date : 2025-04-19 02:00:00 Close : 5,470 Change % : 0.74 Volume : 5.896 Million Times : 582
More

Related

Symbol Last Volume Market Value
Symbol : BVMA Last : 20.00 3,660 Volume : 338,098 Market Value : 31.584 Thousand billion Date : 2025-05-07
Symbol : BKSZ Last : 17.00 2,214 Volume : 14.787 Million Market Value : 80.9 Thousand billion Date : 2025-05-07
Symbol : MIHZ Last : 581.00 5,228 Volume : 9.325 Million Market Value : 17.43 Thousand billion Date : 2025-05-07
Symbol : BNOP Last : 37.00 1,646 Volume : 937,510 Market Value : 8.835 Thousand billion Date : 2025-05-07
Symbol : TVNP Last : 5.00 1,870 Volume : 2.086 Million Market Value : 10.655 Thousand billion Date : 2025-05-07
Symbol : HSIP Last : 2,050 1,653 Volume : - Market Value : 11.196 Thousand billion Date : 2025-05-07
Symbol : ZF67 Last : 714.00 1,072 Volume : 1.332 Million Market Value : 12.076 Thousand billion Date : 2025-05-07
Symbol : MLIZ Last : - 6,720 Volume : 2.188 Million Market Value : 10.142 Thousand billion Date : 2025-05-07
Symbol : BSMZ Last : 10.00 8,700 Volume : 445,068 Market Value : 60.15 Thousand billion Date : 2025-05-07
Symbol : TNIZ Last : 54.00 1,861 Volume : 463,427 Market Value : 22.998 Thousand billion Date : 2025-05-07
More

Comments & Analysis