S*Pasargad Insur.
BIPZ |
Stocks
-
Fara Bourse
بیمه و بازنشستگی ( فعالیتهای مالی و اجرایی )
Category:
بیمه و بازنشستگی
Sub Category:
فعالیتهای مالی و اجرایی
Status:
Prohibited-bourse.motevaghef
Last:
9,900
1.00
Close:
9,970
0.30
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 9,900 | Close | 9,970 30.00 |
High | 9,920 | Low | 9,900 |
Volume | 5.896 Million | Times | 582 |
Price Range: | 10,050 - 11,090 | Value | 61.14 billion |
Base volume | 10.545 Million | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
263 | Number of buyers | 3 |
2.798 Million | Purchase volume | 3.098 Million |
119 | Seller number | 1 |
5.746 Million | Sales volume | 150,000 |
2.948 Million | Change of ownership | 2.948 Million |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 201 | دوره | 9 ماهه |
سود TTM | 396 | ||
P/E TTM | 26.661 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 554 | P/E مجمع | 19.08 |
Cash profit | 200 | ||
Distribution percentage | 36.1 % |
Yield and liquidity
3 Months | 35.43 % | Rank | 101 |
6 Months | 35.27 % | Rank | 74 |
9 Months | 36.72 % | Rank | 100 |
1 year old | 19.42 % | Rank | 107 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
792.75 Thousand billion
Market Value
7.66
P/B
% 17.16
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:46:36 | Close : 9,980 | Change % : 0.20 | Volume : 5.896 Million | Times : 582 |
Date : 2024-04-15 12:29:52 | Close : 10,000 | Change % : 0.30 | Volume : 5.896 Million | Times : 582 |
Date : 2024-04-14 12:29:05 | Close : 10,030 | Change % : 0.40 | Volume : 5.896 Million | Times : 582 |
Date : 2024-04-13 12:30:00 | Close : 10,070 | Change % : 0.69 | Volume : 5.896 Million | Times : 582 |
Date : 2024-04-09 12:30:00 | Close : 10,140 | Change % : 0.00 | Volume : 5.896 Million | Times : 582 |
Date : 2024-04-08 12:30:00 | Close : 10,140 | Change % : 0.00 | Volume : 5.896 Million | Times : 582 |
Date : 2024-04-07 12:30:00 | Close : 10,140 | Change % : 0.30 | Volume : 5.896 Million | Times : 582 |
Date : 2024-04-06 12:30:00 | Close : 10,170 | Change % : 0.10 | Volume : 5.896 Million | Times : 582 |
Date : 2024-04-03 12:30:00 | Close : 10,180 | Change % : 0.10 | Volume : 5.896 Million | Times : 582 |
Date : 2024-04-02 12:30:00 | Close : 10,190 | Change % : 0.59 | Volume : 5.896 Million | Times : 582 |
Date : 2024-03-30 12:30:00 | Close : 10,250 | Change % : 0.00 | Volume : 5.896 Million | Times : 582 |
Date : 2024-03-27 12:30:00 | Close : 10,250 | Change % : 0.10 | Volume : 5.896 Million | Times : 582 |
Date : 2024-03-26 12:30:00 | Close : 10,260 | Change % : 0.00 | Volume : 5.896 Million | Times : 582 |
Date : 2024-03-25 12:29:59 | Close : 10,260 | Change % : 0.00 | Volume : 5.896 Million | Times : 582 |
Date : 2024-03-18 12:30:00 | Close : 10,260 | Change % : 1.38 | Volume : 5.896 Million | Times : 582 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : BVMA | Last : 30.00 3,120 | Volume : 338,098 | Market Value : 31.584 Thousand billion | Date : 2024-04-16 |
Symbol : BKSZ | Last : 17.00 2,360 | Volume : 14.787 Million | Market Value : 80.9 Thousand billion | Date : 2024-04-16 |
Symbol : MIHZ | Last : 70.00 6,960 | Volume : 9.325 Million | Market Value : 17.43 Thousand billion | Date : 2024-04-16 |
Symbol : BNOP | Last : 15.00 1,590 | Volume : 937,510 | Market Value : 8.835 Thousand billion | Date : 2024-04-16 |
Symbol : TVNP | Last : 9.00 944 | Volume : 2.086 Million | Market Value : 10.655 Thousand billion | Date : 2024-04-16 |
Symbol : HSIP | Last : 754.00 4,457 | Volume : - | Market Value : 11.196 Thousand billion | Date : 2024-04-16 |
Symbol : ZF67 | Last : 633.00 1,153 | Volume : 1.332 Million | Market Value : 12.076 Thousand billion | Date : 2024-04-16 |
Symbol : ARMP | Last : 1,620 4,890 | Volume : 513,836 | Market Value : 19.53 Thousand billion | Date : 2024-04-07 |
Symbol : MLIZ | Last : 40.00 4,052 | Volume : 2.188 Million | Market Value : 10.142 Thousand billion | Date : 2024-04-16 |
Symbol : BSMZ | Last : 120.00 12,060 | Volume : 445,068 | Market Value : 60.15 Thousand billion | Date : 2024-04-16 |