S*Pasargad Insur.

BIPZ | Stocks - Fara Bourse
بیمه و بازنشستگی ( فعالیتهای مالی و اجرایی )
Category:

بیمه و بازنشستگی

Sub Category:

فعالیتهای مالی و اجرایی

Status:

Prohibited-bourse.motevaghef

Last: 7,100 2.60
Close: 6,920 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:29:58
Number:582
Volume:5.896 Million
Value:61.14 billion
First:7,000
Low:6,990
High:7,210
Price:7,000
Change:80.00
Change %:1.16
Price:6,920
Change:0.00
Change %:0.00
Date : 2025-10-08 12:30:00
Number:582
Volume:5.896 Million
Value:61.14 billion
First:7,150
Low:7,000
High:7,180
Price:7,050
Change:130.00
Change %:1.88
Price:6,920
Change:0.00
Change %:0.00
Date : 2025-10-07 12:30:00
Number:582
Volume:5.896 Million
Value:61.14 billion
First:7,110
Low:7,000
High:7,110
Price:7,100
Change:180.00
Change %:2.60
Price:6,920
Change:0.00
Change %:0.00
Date : 2025-10-06 12:30:00
Number:582
Volume:5.896 Million
Value:61.14 billion
First:7,050
Low:6,890
High:7,090
Price:7,090
Change:170.00
Change %:2.46
Price:6,920
Change:0.00
Change %:0.00
Date : 2025-10-05 12:30:00
Number:582
Volume:5.896 Million
Value:61.14 billion
First:7,050
Low:6,850
High:7,050
Price:6,980
Change:130.00
Change %:1.90
Price:6,920
Change:70.00
Change %:1.02
Date : 2025-10-04 12:29:57
Number:582
Volume:5.896 Million
Value:61.14 billion
First:6,830
Low:6,760
High:6,960
Price:6,890
Change:130.00
Change %:1.92
Price:6,850
Change:90.00
Change %:1.33
Date : 2025-10-01 12:30:00
Number:582
Volume:5.896 Million
Value:61.14 billion
First:6,690
Low:6,670
High:6,840
Price:6,820
Change:50.00
Change %:0.73
Price:6,760
Change:110.00
Change %:1.60
Date : 2025-09-30 12:30:00
Number:582
Volume:5.896 Million
Value:61.14 billion
First:6,970
Low:6,660
High:7,010
Price:6,900
Change:40.00
Change %:0.58
Price:6,870
Change:10.00
Change %:0.15
Date : 2025-09-29 12:30:00
Number:582
Volume:5.896 Million
Value:61.14 billion
First:6,860
Low:6,750
High:6,990
Price:6,900
Change:110.00
Change %:1.62
Price:6,860
Change:70.00
Change %:1.03
Date : 2025-09-28 12:30:00
Number:582
Volume:5.896 Million
Value:61.14 billion
First:6,710
Low:6,690
High:6,850
Price:6,810
Change:50.00
Change %:0.74
Price:6,790
Change:30.00
Change %:0.44
Date : 2025-09-27 12:29:59
Number:582
Volume:5.896 Million
Value:61.14 billion
First:6,550
Low:6,550
High:6,870
Price:6,750
Change:10.00
Change %:0.15
Price:6,760
Change:20.00
Change %:0.30
Date : 2025-09-24 12:29:59
Number:582
Volume:5.896 Million
Value:61.14 billion
First:6,660
Low:6,600
High:6,840
Price:6,740
Change:80.00
Change %:1.20
Price:6,740
Change:80.00
Change %:1.20
Date : 2025-09-23 16:27:12
Number:582
Volume:5.896 Million
Value:61.14 billion
First:6,590
Low:6,410
High:6,750
Price:6,750
Change:190.00
Change %:2.90
Price:6,660
Change:100.00
Change %:1.52
Date : 2025-09-22 12:30:00
Number:582
Volume:5.896 Million
Value:61.14 billion
First:6,640
Low:6,350
High:6,700
Price:6,560
Change:20.00
Change %:0.31
Price:6,560
Change:20.00
Change %:0.31
Date : 2025-09-21 12:29:58
Number:582
Volume:5.896 Million
Value:61.14 billion
First:6,540
Low:6,410
High:6,550
Price:6,530
Change:170.00
Change %:2.67
Price:6,540
Change:180.00
Change %:2.83
Date : 2025-09-20 12:26:28
Number:582
Volume:5.896 Million
Value:61.14 billion
First:6,110
Low:6,100
High:6,460
Price:6,460
Change:180.00
Change %:2.87
Price:6,360
Change:80.00
Change %:1.27
Date : 2025-09-17 12:29:42
Number:582
Volume:5.896 Million
Value:61.14 billion
First:6,280
Low:6,170
High:6,280
Price:6,280
Change:180.00
Change %:2.95
Price:6,280
Change:180.00
Change %:2.95
Date : 2025-09-16 12:29:53
Number:582
Volume:5.896 Million
Value:61.14 billion
First:6,100
Low:6,010
High:6,100
Price:6,100
Change:590.00
Change %:10.71
Price:6,100
Change:590.00
Change %:10.71
Date : 2025-09-15 12:29:28
Number:582
Volume:5.896 Million
Value:61.14 billion
First:5,930
Low:5,930
High:5,930
Price:5,930
Change:420.00
Change %:7.62
Price:5,510
Change:0.00
Change %:0.00
Date : 2025-09-14 12:10:54
Number:582
Volume:5.896 Million
Value:61.14 billion
First:5,770
Low:5,770
High:5,770
Price:5,770
Change:260.00
Change %:4.72
Price:5,510
Change:0.00
Change %:0.00
Date : 2025-09-13 12:27:17
Number:582
Volume:5.896 Million
Value:61.14 billion
First:5,610
Low:5,610
High:5,610
Price:5,610
Change:400.00
Change %:7.68
Price:5,510
Change:300.00
Change %:5.76
Date : 2025-09-09 12:16:22
Number:582
Volume:5.896 Million
Value:61.14 billion
First:5,450
Low:5,450
High:5,450
Price:5,450
Change:240.00
Change %:4.61
Price:5,210
Change:0.00
Change %:0.00
Date : 2025-09-08 12:25:51
Number:582
Volume:5.896 Million
Value:61.14 billion
First:5,360
Low:5,330
High:5,360
Price:5,360
Change:150.00
Change %:2.88
Price:5,210
Change:0.00
Change %:0.00
Date : 2025-09-07 12:28:58
Number:582
Volume:5.896 Million
Value:61.14 billion
First:5,230
Low:5,190
High:5,300
Price:5,300
Change:150.00
Change %:2.91
Price:5,210
Change:60.00
Change %:1.17
Date : 2025-09-06 16:40:31
Number:582
Volume:5.896 Million
Value:61.14 billion
First:5,100
Low:5,090
High:5,250
Price:5,250
Change:150.00
Change %:2.94
Price:5,150
Change:50.00
Change %:0.98
Date : 2025-09-03 12:30:00
Number:582
Volume:5.896 Million
Value:61.14 billion
First:5,090
Low:5,090
High:5,230
Price:5,210
Change:110.00
Change %:2.16
Price:5,100
Change:0.00
Change %:0.00
Date : 2025-09-02 16:28:34
Number:582
Volume:5.896 Million
Value:61.14 billion
First:5,070
Low:5,070
High:5,190
Price:5,190
Change:90.00
Change %:1.77
Price:5,100
Change:0.00
Change %:0.00
Date : 2025-08-31 12:30:00
Number:582
Volume:5.896 Million
Value:61.14 billion
First:5,100
Low:5,020
High:5,180
Price:5,170
Change:70.00
Change %:1.37
Price:5,100
Change:0.00
Change %:0.00
Date : 2025-08-30 12:30:00
Number:582
Volume:5.896 Million
Value:61.14 billion
First:5,110
Low:5,060
High:5,190
Price:5,140
Change:40.00
Change %:0.78
Price:5,100
Change:0.00
Change %:0.00
Date : 2025-08-27 12:29:59
Number:582
Volume:5.896 Million
Value:61.14 billion
First:5,190
Low:5,040
High:5,220
Price:5,190
Change:100.00
Change %:1.97
Price:5,100
Change:10.00
Change %:0.20