S*Pasargad Insur.

BIPZ | Stocks - Fara Bourse

بیمه و بازنشستگی ( فعالیتهای مالی و اجرایی )

Category:

بیمه و بازنشستگی

Sub Category:

فعالیتهای مالی و اجرایی

Status:

Prohibited-bourse.motevaghef

Last: 5,710 2.88

Close: 5,580 0.54

Date	Transactions	Prices	Last	Close
Date : 2025-05-07 01:59:50	Number:582 Volume:5.896 Million Value:61.14 billion	First:5,680 Low:5,570 High:5,710	Price:5,710 Change:160.00 Change %:2.88	Price:5,580 Change:30.00 Change %:0.54
Date : 2025-05-06 01:59:38	Number:582 Volume:5.896 Million Value:61.14 billion	First:5,640 Low:5,560 High:5,680	Price:5,680 Change:160.00 Change %:2.90	Price:5,550 Change:30.00 Change %:0.54
Date : 2025-05-05 02:00:00	Number:582 Volume:5.896 Million Value:61.14 billion	First:5,500 Low:5,500 High:5,650	Price:5,630 Change:140.00 Change %:2.55	Price:5,520 Change:30.00 Change %:0.55
Date : 2025-05-04 02:00:00	Number:582 Volume:5.896 Million Value:61.14 billion	First:5,420 Low:5,420 High:5,630	Price:5,500 Change:10.00 Change %:0.18	Price:5,490 Change:0.00 Change %:0.00
Date : 2025-05-03 02:00:00	Number:582 Volume:5.896 Million Value:61.14 billion	First:5,420 Low:5,350 High:5,520	Price:5,500 Change:10.00 Change %:0.18	Price:5,490 Change:20.00 Change %:0.36
Date : 2025-04-30 01:57:45	Number:582 Volume:5.896 Million Value:61.14 billion	First:5,590 Low:5,480 High:5,610	Price:5,610 Change:160.00 Change %:2.94	Price:5,510 Change:60.00 Change %:1.10
Date : 2025-04-29 02:00:00	Number:582 Volume:5.896 Million Value:61.14 billion	First:5,440 Low:5,400 High:5,590	Price:5,580 Change:150.00 Change %:2.76	Price:5,450 Change:20.00 Change %:0.37
Date : 2025-04-28 02:00:00	Number:582 Volume:5.896 Million Value:61.14 billion	First:5,440 Low:5,320 High:5,510	Price:5,500 Change:80.00 Change %:1.48	Price:5,430 Change:10.00 Change %:0.19
Date : 2025-04-27 02:00:00	Number:582 Volume:5.896 Million Value:61.14 billion	First:5,320 Low:5,320 High:5,480	Price:5,480 Change:0.00 Change %:0.00	Price:5,420 Change:60.00 Change %:1.10
Date : 2025-04-26 01:59:59	Number:582 Volume:5.896 Million Value:61.14 billion	First:5,400 Low:5,360 High:5,580	Price:5,460 Change:50.00 Change %:0.91	Price:5,480 Change:30.00 Change %:0.54
Date : 2025-04-23 02:00:00	Number:582 Volume:5.896 Million Value:61.14 billion	First:5,410 Low:5,380 High:5,530	Price:5,500 Change:40.00 Change %:0.72	Price:5,510 Change:30.00 Change %:0.54
Date : 2025-04-22 01:59:59	Number:582 Volume:5.896 Million Value:61.14 billion	First:5,670 Low:5,460 High:5,670	Price:5,540 Change:0.00 Change %:0.00	Price:5,540 Change:0.00 Change %:0.00
Date : 2025-04-21 02:00:00	Number:582 Volume:5.896 Million Value:61.14 billion	First:5,680 Low:5,420 High:5,680	Price:5,670 Change:150.00 Change %:2.72	Price:5,540 Change:20.00 Change %:0.36
Date : 2025-04-20 01:59:37	Number:582 Volume:5.896 Million Value:61.14 billion	First:5,630 Low:5,600 High:5,630	Price:5,630 Change:160.00 Change %:2.93	Price:5,520 Change:50.00 Change %:0.91
Date : 2025-04-19 02:00:00	Number:582 Volume:5.896 Million Value:61.14 billion	First:5,580 Low:5,400 High:5,590	Price:5,550 Change:120.00 Change %:2.21	Price:5,470 Change:40.00 Change %:0.74
Date : 2025-04-16 01:59:59	Number:582 Volume:5.896 Million Value:61.14 billion	First:5,340 Low:5,340 High:5,510	Price:5,450 Change:20.00 Change %:0.37	Price:5,430 Change:0.00 Change %:0.00
Date : 2025-04-15 02:00:00	Number:582 Volume:5.896 Million Value:61.14 billion	First:5,610 Low:5,300 High:5,610	Price:5,430 Change:30.00 Change %:0.55	Price:5,430 Change:30.00 Change %:0.55
Date : 2025-04-14 01:59:17	Number:582 Volume:5.896 Million Value:61.14 billion	First:5,500 Low:5,460 High:5,570	Price:5,570 Change:160.00 Change %:2.96	Price:5,460 Change:50.00 Change %:0.92
Date : 2025-04-13 01:59:32	Number:582 Volume:5.896 Million Value:61.14 billion	First:5,460 Low:5,440 High:5,470	Price:5,470 Change:150.00 Change %:2.82	Price:5,410 Change:90.00 Change %:1.69
Date : 2025-04-12 02:00:00	Number:582 Volume:5.896 Million Value:61.14 billion	First:5,310 Low:5,250 High:5,460	Price:5,350 Change:40.00 Change %:0.75	Price:5,320 Change:10.00 Change %:0.19
Date : 2025-04-09 01:59:51	Number:582 Volume:5.896 Million Value:61.14 billion	First:5,430 Low:5,310 High:5,440	Price:5,440 Change:150.00 Change %:2.84	Price:5,310 Change:20.00 Change %:0.38
Date : 2025-04-08 01:58:17	Number:582 Volume:5.896 Million Value:61.14 billion	First:5,350 Low:5,310 High:5,390	Price:5,390 Change:150.00 Change %:2.86	Price:5,290 Change:50.00 Change %:0.95
Date : 2025-04-07 01:59:54	Number:582 Volume:5.896 Million Value:61.14 billion	First:5,140 Low:5,130 High:5,280	Price:5,160 Change:120.00 Change %:2.27	Price:5,240 Change:40.00 Change %:0.76
Date : 2025-04-06 02:00:00	Number:582 Volume:5.896 Million Value:61.14 billion	First:5,310 Low:5,190 High:5,330	Price:5,260 Change:90.00 Change %:1.68	Price:5,280 Change:70.00 Change %:1.31
Date : 2025-04-05 02:00:00	Number:582 Volume:5.896 Million Value:61.14 billion	First:5,370 Low:5,260 High:5,500	Price:5,410 Change:70.00 Change %:1.31	Price:5,350 Change:10.00 Change %:0.19
Date : 2025-03-30 01:59:14	Number:582 Volume:5.896 Million Value:61.14 billion	First:5,480 Low:5,370 High:5,480	Price:5,470 Change:140.00 Change %:2.63	Price:5,340 Change:10.00 Change %:0.19
Date : 2025-03-29 01:54:57	Number:582 Volume:5.896 Million Value:61.14 billion	First:5,430 Low:5,310 High:5,460	Price:5,450 Change:140.00 Change %:2.64	Price:5,330 Change:20.00 Change %:0.38
Date : 2025-03-26 01:58:30	Number:582 Volume:5.896 Million Value:61.14 billion	First:5,410 Low:5,340 High:5,420	Price:5,420 Change:150.00 Change %:2.85	Price:5,310 Change:40.00 Change %:0.76
Date : 2025-03-25 01:59:59	Number:582 Volume:5.896 Million Value:61.14 billion	First:5,400 Low:5,260 High:5,400	Price:5,380 Change:130.00 Change %:2.48	Price:5,270 Change:20.00 Change %:0.38
Date : 2025-03-18 02:00:00	Number:582 Volume:5.896 Million Value:61.14 billion	First:5,110 Low:5,110 High:5,360	Price:5,360 Change:110.00 Change %:2.10	Price:5,250 Change:0.00 Change %:0.00

S*Pasargad Insur.

بیمه و بازنشستگی

فعالیتهای مالی و اجرایی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close