S*Pasargad Insur.

BIPZ | Stocks - Fara Bourse
بیمه و بازنشستگی ( فعالیتهای مالی و اجرایی )
Category:

بیمه و بازنشستگی

Sub Category:

فعالیتهای مالی و اجرایی

Status:

Prohibited-bourse.motevaghef

Last: 6,020 13.01
Close: 6,920 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-05-26 13:20:29
Number:582
Volume:5.896 Million
Value:61.14 billion
First:6,020
Low:6,020
High:6,020
Price:6,020
Change:900.00
Change %:13.01
Price:6,920
Change:0.00
Change %:0.00
Date : 2026-05-25 13:20:02
Number:582
Volume:5.896 Million
Value:61.14 billion
First:5,850
Low:5,850
High:5,850
Price:5,850
Change:1,070.00
Change %:15.46
Price:6,920
Change:0.00
Change %:0.00
Date : 2026-05-24 12:49:28
Number:582
Volume:5.896 Million
Value:61.14 billion
First:5,680
Low:5,680
High:5,680
Price:5,680
Change:1,240.00
Change %:17.92
Price:6,920
Change:0.00
Change %:0.00
Date : 2026-05-23 12:48:18
Number:582
Volume:5.896 Million
Value:61.14 billion
First:5,520
Low:5,520
High:5,520
Price:5,520
Change:1,400.00
Change %:20.23
Price:6,920
Change:0.00
Change %:0.00
Date : 2026-05-20 13:29:42
Number:582
Volume:5.896 Million
Value:61.14 billion
First:5,380
Low:5,200
High:5,390
Price:5,390
Change:1,530.00
Change %:22.11
Price:6,920
Change:0.00
Change %:0.00
Date : 2026-05-19 13:29:51
Number:582
Volume:5.896 Million
Value:61.14 billion
First:5,230
Low:5,230
High:5,430
Price:5,300
Change:1,620.00
Change %:23.41
Price:6,920
Change:0.00
Change %:0.00
Date : 2026-02-28 09:48:57
Number:582
Volume:5.896 Million
Value:61.14 billion
First:5,420
Low:5,250
High:5,550
Price:5,390
Change:1,530.00
Change %:22.11
Price:6,920
Change:0.00
Change %:0.00
Date : 2026-02-25 12:28:24
Number:582
Volume:5.896 Million
Value:61.14 billion
First:5,380
Low:5,370
High:5,440
Price:5,400
Change:1,520.00
Change %:21.97
Price:6,920
Change:0.00
Change %:0.00
Date : 2026-02-24 12:26:34
Number:582
Volume:5.896 Million
Value:61.14 billion
First:5,330
Low:5,200
High:5,370
Price:5,350
Change:1,570.00
Change %:22.69
Price:6,920
Change:0.00
Change %:0.00
Date : 2026-02-23 16:11:12
Number:582
Volume:5.896 Million
Value:61.14 billion
First:5,040
Low:5,040
High:5,330
Price:5,300
Change:1,620.00
Change %:23.41
Price:6,920
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:48
Number:582
Volume:5.896 Million
Value:61.14 billion
First:5,100
Low:5,100
High:5,230
Price:5,210
Change:1,710.00
Change %:24.71
Price:6,920
Change:0.00
Change %:0.00
Date : 2026-02-21 12:28:03
Number:582
Volume:5.896 Million
Value:61.14 billion
First:5,100
Low:5,090
High:5,140
Price:5,090
Change:1,830.00
Change %:26.45
Price:6,920
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:44
Number:582
Volume:5.896 Million
Value:61.14 billion
First:5,180
Low:5,080
High:5,180
Price:5,100
Change:1,820.00
Change %:26.30
Price:6,920
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:53
Number:582
Volume:5.896 Million
Value:61.14 billion
First:5,200
Low:5,050
High:5,200
Price:5,050
Change:1,870.00
Change %:27.02
Price:6,920
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:08
Number:582
Volume:5.896 Million
Value:61.14 billion
First:5,250
Low:5,190
High:5,310
Price:5,190
Change:1,730.00
Change %:25.00
Price:6,920
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:55
Number:582
Volume:5.896 Million
Value:61.14 billion
First:5,350
Low:5,270
High:5,480
Price:5,440
Change:1,480.00
Change %:21.39
Price:6,920
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:59
Number:582
Volume:5.896 Million
Value:61.14 billion
First:5,410
Low:5,410
High:5,440
Price:5,410
Change:1,510.00
Change %:21.82
Price:6,920
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:59
Number:582
Volume:5.896 Million
Value:61.14 billion
First:5,090
Low:5,090
High:5,390
Price:5,390
Change:1,530.00
Change %:22.11
Price:6,920
Change:0.00
Change %:0.00
Date : 2026-02-09 12:28:03
Number:582
Volume:5.896 Million
Value:61.14 billion
First:5,380
Low:5,240
High:5,380
Price:5,240
Change:1,680.00
Change %:24.28
Price:6,920
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:53
Number:582
Volume:5.896 Million
Value:61.14 billion
First:5,400
Low:5,350
High:5,400
Price:5,400
Change:1,520.00
Change %:21.97
Price:6,920
Change:0.00
Change %:0.00
Date : 2026-02-07 12:26:22
Number:582
Volume:5.896 Million
Value:61.14 billion
First:5,270
Low:5,150
High:5,270
Price:5,270
Change:1,650.00
Change %:23.84
Price:6,920
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:09
Number:582
Volume:5.896 Million
Value:61.14 billion
First:5,200
Low:5,110
High:5,200
Price:5,120
Change:1,800.00
Change %:26.01
Price:6,920
Change:0.00
Change %:0.00
Date : 2026-02-02 12:27:55
Number:582
Volume:5.896 Million
Value:61.14 billion
First:5,000
Low:4,910
High:5,150
Price:5,150
Change:1,770.00
Change %:25.58
Price:6,920
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:59
Number:582
Volume:5.896 Million
Value:61.14 billion
First:4,990
Low:4,990
High:5,210
Price:5,150
Change:1,770.00
Change %:25.58
Price:6,920
Change:0.00
Change %:0.00
Date : 2026-01-31 11:33:32
Number:582
Volume:5.896 Million
Value:61.14 billion
First:5,140
Low:5,140
High:5,160
Price:5,140
Change:1,780.00
Change %:25.72
Price:6,920
Change:0.00
Change %:0.00
Date : 2026-01-28 12:28:47
Number:582
Volume:5.896 Million
Value:61.14 billion
First:5,290
Low:5,290
High:5,290
Price:5,290
Change:1,630.00
Change %:23.56
Price:6,920
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:45
Number:582
Volume:5.896 Million
Value:61.14 billion
First:6,730
Low:6,380
High:6,760
Price:6,610
Change:310.00
Change %:4.48
Price:6,920
Change:0.00
Change %:0.00
Date : 2026-01-06 12:24:17
Number:582
Volume:5.896 Million
Value:61.14 billion
First:6,540
Low:6,400
High:6,570
Price:6,570
Change:350.00
Change %:5.06
Price:6,920
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:59
Number:582
Volume:5.896 Million
Value:61.14 billion
First:6,270
Low:6,270
High:6,650
Price:6,520
Change:400.00
Change %:5.78
Price:6,920
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:33
Number:582
Volume:5.896 Million
Value:61.14 billion
First:6,460
Low:6,460
High:6,460
Price:6,460
Change:460.00
Change %:6.65
Price:6,920
Change:0.00
Change %:0.00