S*Pasargad Insur.

BIPZ | Stocks - Fara Bourse
بیمه و بازنشستگی ( فعالیتهای مالی و اجرایی )
Category:

بیمه و بازنشستگی

Sub Category:

فعالیتهای مالی و اجرایی

Status:

Prohibited-bourse.motevaghef

Last: 9,900 1.00
Close: 9,820 1.80

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:46:36
Number:582
Volume:5.896 Million
Value:61.14 billion
First:9,900
Low:9,900
High:9,920
Price:9,900
Change:100.00
Change %:1.00
Price:9,980
Change:20.00
Change %:0.20
Date : 2024-04-15 12:29:52
Number:582
Volume:5.896 Million
Value:61.14 billion
First:9,930
Low:9,930
High:10,030
Price:9,930
Change:100.00
Change %:1.00
Price:10,000
Change:30.00
Change %:0.30
Date : 2024-04-14 12:29:05
Number:582
Volume:5.896 Million
Value:61.14 billion
First:9,970
Low:9,970
High:10,000
Price:9,970
Change:100.00
Change %:0.99
Price:10,030
Change:40.00
Change %:0.40
Date : 2024-04-13 12:30:00
Number:582
Volume:5.896 Million
Value:61.14 billion
First:9,920
Low:9,650
High:9,990
Price:9,760
Change:380.00
Change %:3.75
Price:10,070
Change:70.00
Change %:0.69
Date : 2024-04-09 12:30:00
Number:582
Volume:5.896 Million
Value:61.14 billion
First:10,060
Low:9,950
High:10,060
Price:10,000
Change:140.00
Change %:1.38
Price:10,140
Change:0.00
Change %:0.00
Date : 2024-04-08 12:30:00
Number:582
Volume:5.896 Million
Value:61.14 billion
First:10,130
Low:9,980
High:10,130
Price:10,060
Change:80.00
Change %:0.79
Price:10,140
Change:0.00
Change %:0.00
Date : 2024-04-07 12:30:00
Number:582
Volume:5.896 Million
Value:61.14 billion
First:9,880
Low:9,880
High:10,150
Price:10,130
Change:40.00
Change %:0.39
Price:10,140
Change:30.00
Change %:0.30
Date : 2024-04-06 12:30:00
Number:582
Volume:5.896 Million
Value:61.14 billion
First:10,220
Low:9,960
High:10,220
Price:10,150
Change:30.00
Change %:0.30
Price:10,170
Change:10.00
Change %:0.10
Date : 2024-04-03 12:30:00
Number:582
Volume:5.896 Million
Value:61.14 billion
First:10,000
Low:10,000
High:10,200
Price:10,180
Change:10.00
Change %:0.10
Price:10,180
Change:10.00
Change %:0.10
Date : 2024-04-02 12:30:00
Number:582
Volume:5.896 Million
Value:61.14 billion
First:10,240
Low:9,770
High:10,280
Price:10,240
Change:10.00
Change %:0.10
Price:10,190
Change:60.00
Change %:0.59
Date : 2024-03-30 12:30:00
Number:582
Volume:5.896 Million
Value:61.14 billion
First:10,240
Low:10,180
High:10,250
Price:10,250
Change:0.00
Change %:0.00
Price:10,250
Change:0.00
Change %:0.00
Date : 2024-03-27 12:30:00
Number:582
Volume:5.896 Million
Value:61.14 billion
First:10,390
Low:10,190
High:10,390
Price:10,250
Change:10.00
Change %:0.10
Price:10,250
Change:10.00
Change %:0.10
Date : 2024-03-26 12:30:00
Number:582
Volume:5.896 Million
Value:61.14 billion
First:10,150
Low:10,150
High:10,300
Price:10,300
Change:40.00
Change %:0.39
Price:10,260
Change:0.00
Change %:0.00
Date : 2024-03-25 12:29:59
Number:582
Volume:5.896 Million
Value:61.14 billion
First:10,300
Low:10,210
High:10,500
Price:10,300
Change:40.00
Change %:0.39
Price:10,260
Change:0.00
Change %:0.00
Date : 2024-03-18 12:30:00
Number:582
Volume:5.896 Million
Value:61.14 billion
First:10,120
Low:10,080
High:10,500
Price:10,430
Change:310.00
Change %:3.06
Price:10,260
Change:140.00
Change %:1.38
Date : 2024-03-17 12:30:00
Number:582
Volume:5.896 Million
Value:61.14 billion
First:10,050
Low:9,960
High:10,200
Price:10,130
Change:10.00
Change %:0.10
Price:10,120
Change:20.00
Change %:0.20
Date : 2024-03-16 17:29:47
Number:582
Volume:5.896 Million
Value:61.14 billion
First:9,810
Low:9,810
High:10,190
Price:10,150
Change:60.00
Change %:0.59
Price:10,140
Change:70.00
Change %:0.69
Date : 2024-03-13 12:30:00
Number:582
Volume:5.896 Million
Value:61.14 billion
First:10,420
Low:10,000
High:10,420
Price:10,210
Change:120.00
Change %:1.16
Price:10,210
Change:120.00
Change %:1.16
Date : 2024-03-12 12:30:00
Number:582
Volume:5.896 Million
Value:61.14 billion
First:10,580
Low:10,140
High:10,580
Price:10,460
Change:130.00
Change %:1.23
Price:10,330
Change:260.00
Change %:2.46
Date : 2024-03-11 12:30:00
Number:582
Volume:5.896 Million
Value:61.14 billion
First:10,920
Low:10,290
High:10,920
Price:10,580
Change:50.00
Change %:0.47
Price:10,590
Change:40.00
Change %:0.38
Date : 2024-03-10 17:29:36
Number:582
Volume:5.896 Million
Value:61.14 billion
First:11,000
Low:10,630
High:11,000
Price:10,790
Change:160.00
Change %:1.51
Price:10,630
Change:0.00
Change %:0.00
Date : 2024-03-06 12:30:00
Number:582
Volume:5.896 Million
Value:61.14 billion
First:10,500
Low:10,430
High:11,000
Price:11,000
Change:450.00
Change %:4.27
Price:10,630
Change:80.00
Change %:0.76
Date : 2024-03-05 12:30:00
Number:582
Volume:5.896 Million
Value:61.14 billion
First:10,520
Low:10,330
High:10,650
Price:10,550
Change:330.00
Change %:3.23
Price:10,550
Change:330.00
Change %:3.23
Date : 2024-02-28 12:30:00
Number:582
Volume:5.896 Million
Value:61.14 billion
First:10,140
Low:10,100
High:10,250
Price:10,250
Change:30.00
Change %:0.29
Price:10,220
Change:0.00
Change %:0.00
Date : 2024-02-27 12:29:57
Number:582
Volume:5.896 Million
Value:61.14 billion
First:10,530
Low:10,100
High:10,550
Price:10,180
Change:380.00
Change %:3.60
Price:10,220
Change:340.00
Change %:3.22
Date : 2024-02-26 12:30:00
Number:582
Volume:5.896 Million
Value:61.14 billion
First:10,310
Low:10,240
High:10,560
Price:10,550
Change:20.00
Change %:0.19
Price:10,560
Change:10.00
Change %:0.10
Date : 2024-02-24 12:29:59
Number:582
Volume:5.896 Million
Value:61.14 billion
First:10,550
Low:10,400
High:11,070
Price:10,600
Change:30.00
Change %:0.28
Price:10,570
Change:0.00
Change %:0.00
Date : 2024-02-21 12:30:00
Number:582
Volume:5.896 Million
Value:61.14 billion
First:10,400
Low:10,400
High:11,070
Price:10,710
Change:140.00
Change %:1.33
Price:10,570
Change:0.00
Change %:0.00
Date : 2024-02-19 12:10:31
Number:582
Volume:5.896 Million
Value:61.14 billion
First:10,280
Low:10,280
High:10,740
Price:10,300
Change:270.00
Change %:2.55
Price:10,570
Change:0.00
Change %:0.00
Date : 2024-02-18 12:10:31
Number:582
Volume:5.896 Million
Value:61.14 billion
First:10,280
Low:10,280
High:10,740
Price:10,300
Change:520.00
Change %:4.81
Price:10,570
Change:250.00
Change %:2.31