Taavon Ins.
TVNP |
Stocks
-
Fara Bourse
بیمه و بازنشستگی ( فعالیتهای مالی و اجرایی )
Category:
بیمه و بازنشستگی
Sub Category:
فعالیتهای مالی و اجرایی
Status:
Prohibited-bourse.motevaghef
Last:
944
0.96
Close:
940
0.53
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 927 | Close | 940 5.00 |
High | 944 | Low | 926 |
Volume | 2.086 Million | Times | 90 |
Price Range: | 2,021 - 2,233 | Value | 4.45 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
28 | Number of buyers | - |
2.081 Million | Purchase volume | - |
37 | Seller number | - |
2.081 Million | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number1,120 | Buy2,124 | Sell2,130 | Number200,000 | Order1 |
Order2 | Number153,000 | Buy2,123 | Sell2,143 | Number55,560 | Order3 |
Order2 | Number5,422 | Buy2,111 | Sell2,144 | Number31,447 | Order2 |
Order1 | Number200,000 | Buy2,105 | Sell2,145 | Number16,207 | Order4 |
Order2 | Number30,000 | Buy2,102 | Sell2,148 | Number20,000 | Order2 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 62 | دوره | 9 ماهه |
سود TTM | 98 | ||
P/E TTM | 21.745 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 80 | P/E مجمع | 26.64 |
Cash profit | 70 | ||
Distribution percentage | 87.5 % |
Yield and liquidity
3 Months | 6.35 % | Rank | 324 |
6 Months | 18.17 % | Rank | 268 |
9 Months | 2.62 % | Rank | 258 |
1 year old | 42.66 % | Rank | 301 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
10.655 Thousand billion
Market Value
2.04
P/B
% 20.32
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:45:27 | Close : 940 | Change % : 0.54 | Volume : 2.086 Million | Times : 90 |
Date : 2024-04-15 12:26:50 | Close : 935 | Change % : 0.97 | Volume : 2.086 Million | Times : 90 |
Date : 2024-04-14 12:29:14 | Close : 926 | Change % : 0.96 | Volume : 2.086 Million | Times : 90 |
Date : 2024-04-13 12:29:55 | Close : 935 | Change % : 3.91 | Volume : 2.086 Million | Times : 90 |
Date : 2024-04-09 12:29:45 | Close : 973 | Change % : 2.10 | Volume : 2.086 Million | Times : 90 |
Date : 2024-04-08 12:30:00 | Close : 953 | Change % : 0.94 | Volume : 2.086 Million | Times : 90 |
Date : 2024-04-07 12:29:30 | Close : 962 | Change % : 0.62 | Volume : 2.086 Million | Times : 90 |
Date : 2024-04-06 12:30:00 | Close : 968 | Change % : 3.30 | Volume : 2.086 Million | Times : 90 |
Date : 2024-04-03 12:29:50 | Close : 1,001 | Change % : 0.10 | Volume : 2.086 Million | Times : 90 |
Date : 2024-04-02 12:29:59 | Close : 1,002 | Change % : 1.77 | Volume : 2.086 Million | Times : 90 |
Date : 2024-03-30 12:29:53 | Close : 1,020 | Change % : 0.49 | Volume : 2.086 Million | Times : 90 |
Date : 2024-03-27 12:29:52 | Close : 1,025 | Change % : 2.66 | Volume : 2.086 Million | Times : 90 |
Date : 2024-03-26 12:29:59 | Close : 1,053 | Change % : 3.31 | Volume : 2.086 Million | Times : 90 |
Date : 2024-03-25 12:29:53 | Close : 1,089 | Change % : 0.46 | Volume : 2.086 Million | Times : 90 |
Date : 2024-03-18 12:29:58 | Close : 1,094 | Change % : 3.40 | Volume : 2.086 Million | Times : 90 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : BVMA | Last : 30.00 3,120 | Volume : 338,098 | Market Value : 31.584 Thousand billion | Date : 2024-04-16 |
Symbol : BKSZ | Last : 17.00 2,360 | Volume : 14.787 Million | Market Value : 80.9 Thousand billion | Date : 2024-04-16 |
Symbol : MIHZ | Last : 70.00 6,960 | Volume : 9.325 Million | Market Value : 17.43 Thousand billion | Date : 2024-04-16 |
Symbol : BNOP | Last : 15.00 1,590 | Volume : 937,510 | Market Value : 8.835 Thousand billion | Date : 2024-04-16 |
Symbol : HSIP | Last : 754.00 4,457 | Volume : - | Market Value : 11.196 Thousand billion | Date : 2024-04-16 |
Symbol : ZF67 | Last : 633.00 1,153 | Volume : 1.332 Million | Market Value : 12.076 Thousand billion | Date : 2024-04-16 |
Symbol : ARMP | Last : 1,620 4,890 | Volume : 513,836 | Market Value : 19.53 Thousand billion | Date : 2024-04-07 |
Symbol : BIPZ | Last : 100.00 9,900 | Volume : 5.896 Million | Market Value : 792.75 Thousand billion | Date : 2024-04-16 |
Symbol : MLIZ | Last : 40.00 4,052 | Volume : 2.188 Million | Market Value : 10.142 Thousand billion | Date : 2024-04-16 |
Symbol : BSMZ | Last : 120.00 12,060 | Volume : 445,068 | Market Value : 60.15 Thousand billion | Date : 2024-04-16 |