Taavon Ins.

TVNP | Stocks - Fara Bourse
بیمه و بازنشستگی ( فعالیتهای مالی و اجرایی )
Category:

بیمه و بازنشستگی

Sub Category:

فعالیتهای مالی و اجرایی

Status:

Prohibited-bourse.motevaghef

Last: 1,800 1.41
Close: 1,775 0.00

Last Trade

2026-02-18
Feature Amounts Feature Amounts
Open 1,775 Close 1,775 0.00
High 1,827 Low 1,774
Volume 2.086 Million Times 90
Price Range:  2,021 - 2,233 Value 4.45 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2026-02-18
True Legal
28 Number of buyers -
2.081 Million Purchase volume -
37 Seller number -
2.081 Million Sales volume -
- Change of ownership -

Ask / Bid

2026-02-18
Order Number Buy Sell Number Order
Order1 Number1,120 Buy2,124 Sell2,130 Number200,000 Order1
Order2 Number153,000 Buy2,123 Sell2,143 Number55,560 Order3
Order2 Number5,422 Buy2,111 Sell2,144 Number31,447 Order2
Order1 Number200,000 Buy2,105 Sell2,145 Number16,207 Order4
Order2 Number30,000 Buy2,102 Sell2,148 Number20,000 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 62 دوره 9 ماهه
سود TTM 98
P/E TTM 21.745

DPS

The last assembly 2023-03-20
Real profit 80 P/E مجمع 26.64
Cash profit 70
Distribution percentage 87.5 %

Yield and liquidity

3 Months 6.35 % Rank 324
6 Months 18.17 % Rank 268
9 Months 2.62 % Rank 258
1 year old 42.66 % Rank 301
Big
Medium
Small
Growth Middle Value
10.655 Thousand billion

Market Value

1.11

P/B

% 20.32

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-02-18 12:02:12 Close : 1,775 Change % : 0.00 Volume : 2.086 Million Times : 90
Date : 2026-02-17 11:37:42 Close : 1,775 Change % : 0.00 Volume : 2.086 Million Times : 90
Date : 2026-02-16 09:49:54 Close : 1,775 Change % : 0.00 Volume : 2.086 Million Times : 90
Date : 2026-02-15 12:29:34 Close : 1,775 Change % : 0.00 Volume : 2.086 Million Times : 90
Date : 2026-02-14 11:39:12 Close : 1,775 Change % : 0.00 Volume : 2.086 Million Times : 90
Date : 2026-02-10 12:28:15 Close : 1,775 Change % : 0.00 Volume : 2.086 Million Times : 90
Date : 2026-02-09 12:29:19 Close : 1,775 Change % : 0.00 Volume : 2.086 Million Times : 90
Date : 2026-02-08 11:35:42 Close : 1,775 Change % : 0.00 Volume : 2.086 Million Times : 90
Date : 2026-02-07 11:13:52 Close : 1,775 Change % : 0.00 Volume : 2.086 Million Times : 90
Date : 2026-02-03 12:29:57 Close : 1,775 Change % : 0.00 Volume : 2.086 Million Times : 90
Date : 2026-02-02 12:24:38 Close : 1,775 Change % : 0.00 Volume : 2.086 Million Times : 90
Date : 2026-02-01 12:25:46 Close : 1,775 Change % : 0.00 Volume : 2.086 Million Times : 90
Date : 2026-01-31 12:20:54 Close : 1,775 Change % : 0.00 Volume : 2.086 Million Times : 90
Date : 2026-01-28 12:25:27 Close : 1,775 Change % : 0.00 Volume : 2.086 Million Times : 90
Date : 2026-01-07 12:29:54 Close : 1,775 Change % : 0.00 Volume : 2.086 Million Times : 90
More

Related

Symbol Last Volume Market Value
Symbol : ZF67 Last : 762.00 1,024 Volume : 1.332 Million Market Value : 12.076 Thousand billion Date : 2026-02-18
Symbol : HSIP Last : 2,702 1,001 Volume : - Market Value : 11.196 Thousand billion Date : 2026-02-18
Symbol : BNOP Last : 1,385 3,050 Volume : 937,510 Market Value : 8.835 Thousand billion Date : 2026-02-18
Symbol : MIHZ Last : 1,916 2,144 Volume : 9.325 Million Market Value : 17.43 Thousand billion Date : 2026-02-18
Symbol : BVMA Last : 397.00 2,453 Volume : 338,098 Market Value : 31.584 Thousand billion Date : 2026-02-18
Symbol : BKSZ Last : 170.00 1,611 Volume : 14.787 Million Market Value : 80.9 Thousand billion Date : 2026-02-18
Symbol : TNIZ Last : 131.00 1,346 Volume : 463,427 Market Value : 22.998 Thousand billion Date : 2026-02-17
Symbol : BSMZ Last : 2,170 10,850 Volume : 445,068 Market Value : 60.15 Thousand billion Date : 2026-02-18
Symbol : MLIZ Last : 611.00 4,718 Volume : 2.188 Million Market Value : 10.142 Thousand billion Date : 2026-02-18
Symbol : BIPZ Last : 1,820 5,100 Volume : 5.896 Million Market Value : 792.75 Thousand billion Date : 2026-02-18
More

Comments & Analysis