Taavon Ins.

TVNP | Stocks - Fara Bourse
بیمه و بازنشستگی ( فعالیتهای مالی و اجرایی )
Category:

بیمه و بازنشستگی

Sub Category:

فعالیتهای مالی و اجرایی

Status:

Prohibited-bourse.motevaghef

Last: 1,768 0.39
Close: 1,775 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:46:13
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,768
Low:1,768
High:1,768
Price:1,768
Change:7.00
Change %:0.39
Price:1,775
Change:0.00
Change %:0.00
Date : 2026-02-25 11:31:43
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,769
Low:1,769
High:1,810
Price:1,800
Change:25.00
Change %:1.41
Price:1,775
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:47
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,743
Low:1,743
High:1,812
Price:1,780
Change:5.00
Change %:0.28
Price:1,775
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:50
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,697
Low:1,697
High:1,781
Price:1,778
Change:3.00
Change %:0.17
Price:1,775
Change:0.00
Change %:0.00
Date : 2026-02-22 12:27:11
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,726
Low:1,726
High:1,770
Price:1,770
Change:5.00
Change %:0.28
Price:1,775
Change:0.00
Change %:0.00
Date : 2026-02-21 12:15:46
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,791
Low:1,764
High:1,791
Price:1,764
Change:11.00
Change %:0.62
Price:1,775
Change:0.00
Change %:0.00
Date : 2026-02-18 12:02:12
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,775
Low:1,774
High:1,827
Price:1,800
Change:25.00
Change %:1.41
Price:1,775
Change:0.00
Change %:0.00
Date : 2026-02-17 11:37:42
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,755
Low:1,755
High:1,807
Price:1,798
Change:23.00
Change %:1.30
Price:1,775
Change:0.00
Change %:0.00
Date : 2026-02-16 09:49:54
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,781
Low:1,781
High:1,781
Price:1,781
Change:6.00
Change %:0.34
Price:1,775
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:34
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,809
Low:1,809
High:1,811
Price:1,811
Change:36.00
Change %:2.03
Price:1,775
Change:0.00
Change %:0.00
Date : 2026-02-14 11:39:12
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,869
Low:1,813
High:1,870
Price:1,814
Change:39.00
Change %:2.20
Price:1,775
Change:0.00
Change %:0.00
Date : 2026-02-10 12:28:15
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,860
Low:1,843
High:1,898
Price:1,843
Change:68.00
Change %:3.83
Price:1,775
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:19
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,839
Low:1,811
High:1,903
Price:1,866
Change:91.00
Change %:5.13
Price:1,775
Change:0.00
Change %:0.00
Date : 2026-02-08 11:35:42
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,800
Low:1,798
High:1,869
Price:1,864
Change:89.00
Change %:5.01
Price:1,775
Change:0.00
Change %:0.00
Date : 2026-02-07 11:13:52
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,862
Low:1,808
High:1,862
Price:1,849
Change:74.00
Change %:4.17
Price:1,775
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:57
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,814
Low:1,812
High:1,818
Price:1,813
Change:38.00
Change %:2.14
Price:1,775
Change:0.00
Change %:0.00
Date : 2026-02-02 12:24:38
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,760
Low:1,735
High:1,800
Price:1,800
Change:25.00
Change %:1.41
Price:1,775
Change:0.00
Change %:0.00
Date : 2026-02-01 12:25:46
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,753
Low:1,751
High:1,753
Price:1,752
Change:23.00
Change %:1.30
Price:1,775
Change:0.00
Change %:0.00
Date : 2026-01-31 12:20:54
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,705
Low:1,700
High:1,705
Price:1,700
Change:75.00
Change %:4.23
Price:1,775
Change:0.00
Change %:0.00
Date : 2026-01-28 12:25:27
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,732
Low:1,682
High:1,732
Price:1,724
Change:51.00
Change %:2.87
Price:1,775
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:54
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,973
Low:1,919
High:1,973
Price:1,950
Change:175.00
Change %:9.86
Price:1,775
Change:0.00
Change %:0.00
Date : 2026-01-06 12:15:46
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,892
Low:1,892
High:1,920
Price:1,920
Change:145.00
Change %:8.17
Price:1,775
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:53
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,849
Low:1,821
High:1,924
Price:1,881
Change:106.00
Change %:5.97
Price:1,775
Change:0.00
Change %:0.00
Date : 2026-01-04 12:19:43
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,900
Low:1,871
High:1,930
Price:1,873
Change:98.00
Change %:5.52
Price:1,775
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:25
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,883
Low:1,883
High:1,979
Price:1,978
Change:203.00
Change %:11.44
Price:1,775
Change:0.00
Change %:0.00
Date : 2025-12-30 12:19:33
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,969
Low:1,940
High:1,969
Price:1,940
Change:165.00
Change %:9.30
Price:1,775
Change:0.00
Change %:0.00
Date : 2025-12-29 12:27:36
Number:90
Volume:2.086 Million
Value:4.45 billion
First:2,087
Low:1,997
High:2,087
Price:1,997
Change:222.00
Change %:12.51
Price:1,775
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:39
Number:90
Volume:2.086 Million
Value:4.45 billion
First:2,111
Low:2,052
High:2,111
Price:2,054
Change:279.00
Change %:15.72
Price:1,775
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:55
Number:90
Volume:2.086 Million
Value:4.45 billion
First:2,115
Low:2,072
High:2,178
Price:2,095
Change:320.00
Change %:18.03
Price:1,775
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:56
Number:90
Volume:2.086 Million
Value:4.45 billion
First:2,127
Low:2,067
High:2,128
Price:2,128
Change:353.00
Change %:19.89
Price:1,775
Change:0.00
Change %:0.00