Taavon Ins.

TVNP | Stocks - Fara Bourse
بیمه و بازنشستگی ( فعالیتهای مالی و اجرایی )
Category:

بیمه و بازنشستگی

Sub Category:

فعالیتهای مالی و اجرایی

Status:

Prohibited-bourse.motevaghef

Last: 944 0.96
Close: 993 6.20

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:45:27
Number:90
Volume:2.086 Million
Value:4.45 billion
First:927
Low:926
High:944
Price:944
Change:9.00
Change %:0.96
Price:940
Change:5.00
Change %:0.54
Date : 2024-04-15 12:26:50
Number:90
Volume:2.086 Million
Value:4.45 billion
First:919
Low:919
High:935
Price:935
Change:9.00
Change %:0.97
Price:935
Change:9.00
Change %:0.97
Date : 2024-04-14 12:29:14
Number:90
Volume:2.086 Million
Value:4.45 billion
First:926
Low:926
High:939
Price:926
Change:9.00
Change %:0.96
Price:926
Change:9.00
Change %:0.96
Date : 2024-04-13 12:29:55
Number:90
Volume:2.086 Million
Value:4.45 billion
First:942
Low:925
High:974
Price:939
Change:34.00
Change %:3.49
Price:935
Change:38.00
Change %:3.91
Date : 2024-04-09 12:29:45
Number:90
Volume:2.086 Million
Value:4.45 billion
First:960
Low:953
High:980
Price:979
Change:26.00
Change %:2.73
Price:973
Change:20.00
Change %:2.10
Date : 2024-04-08 12:30:00
Number:90
Volume:2.086 Million
Value:4.45 billion
First:984
Low:940
High:984
Price:970
Change:8.00
Change %:0.83
Price:953
Change:9.00
Change %:0.94
Date : 2024-04-07 12:29:30
Number:90
Volume:2.086 Million
Value:4.45 billion
First:990
Low:948
High:990
Price:964
Change:4.00
Change %:0.41
Price:962
Change:6.00
Change %:0.62
Date : 2024-04-06 12:30:00
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,001
Low:951
High:1,010
Price:951
Change:50.00
Change %:5.00
Price:968
Change:33.00
Change %:3.30
Date : 2024-04-03 12:29:50
Number:90
Volume:2.086 Million
Value:4.45 billion
First:993
Low:993
High:1,041
Price:1,001
Change:1.00
Change %:0.10
Price:1,001
Change:1.00
Change %:0.10
Date : 2024-04-02 12:29:59
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,001
Low:984
High:1,022
Price:1,004
Change:16.00
Change %:1.57
Price:1,002
Change:18.00
Change %:1.77
Date : 2024-03-30 12:29:53
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,046
Low:1,010
High:1,060
Price:1,030
Change:5.00
Change %:0.49
Price:1,020
Change:5.00
Change %:0.49
Date : 2024-03-27 12:29:52
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,042
Low:1,017
High:1,043
Price:1,030
Change:23.00
Change %:2.18
Price:1,025
Change:28.00
Change %:2.66
Date : 2024-03-26 12:29:59
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,072
Low:1,035
High:1,092
Price:1,046
Change:43.00
Change %:3.95
Price:1,053
Change:36.00
Change %:3.31
Date : 2024-03-25 12:29:53
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,158
Low:1,072
High:1,158
Price:1,072
Change:22.00
Change %:2.01
Price:1,089
Change:5.00
Change %:0.46
Date : 2024-03-18 12:29:58
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,110
Low:1,059
High:1,110
Price:1,106
Change:48.00
Change %:4.54
Price:1,094
Change:36.00
Change %:3.40
Date : 2024-03-17 12:08:57
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,058
Low:1,058
High:1,058
Price:1,058
Change:50.00
Change %:4.96
Price:1,058
Change:50.00
Change %:4.96
Date : 2024-03-16 12:29:49
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,008
Low:1,008
High:1,008
Price:1,008
Change:1,188.00
Change %:54.10
Price:1,008
Change:1,188.00
Change %:54.10
Date : 2024-03-13 12:28:57
Number:90
Volume:2.086 Million
Value:4.45 billion
First:960
Low:960
High:960
Price:960
Change:1,236.00
Change %:56.28
Price:2,196
Change:0.00
Change %:0.00
Date : 2024-02-27 12:29:59
Number:90
Volume:2.086 Million
Value:4.45 billion
First:2,150
Low:2,130
High:2,227
Price:2,216
Change:9.00
Change %:0.41
Price:2,196
Change:11.00
Change %:0.50
Date : 2024-02-26 12:29:53
Number:90
Volume:2.086 Million
Value:4.45 billion
First:2,201
Low:2,131
High:2,237
Price:2,155
Change:46.00
Change %:2.18
Price:2,207
Change:98.00
Change %:4.65
Date : 2024-02-24 12:29:52
Number:90
Volume:2.086 Million
Value:4.45 billion
First:2,200
Low:2,130
High:2,226
Price:2,208
Change:99.00
Change %:4.69
Price:2,109
Change:0.00
Change %:0.00
Date : 2024-02-21 12:29:53
Number:90
Volume:2.086 Million
Value:4.45 billion
First:2,140
Low:2,104
High:2,210
Price:2,150
Change:41.00
Change %:1.94
Price:2,109
Change:0.00
Change %:0.00
Date : 2024-02-20 12:29:42
Number:90
Volume:2.086 Million
Value:4.45 billion
First:2,120
Low:2,080
High:2,168
Price:2,101
Change:26.00
Change %:1.22
Price:2,109
Change:18.00
Change %:0.85
Date : 2024-02-19 12:29:37
Number:318
Volume:7.153 Million
Value:15.22 billion
First:2,140
Low:2,090
High:2,160
Price:2,124
Change:11.00
Change %:0.52
Price:2,127
Change:14.00
Change %:0.66
Date : 2024-02-18 12:28:26
Number:272
Volume:6.53 Million
Value:13.8 billion
First:2,150
Low:2,091
High:2,150
Price:2,105
Change:39.00
Change %:1.82
Price:2,113
Change:31.00
Change %:1.45
Date : 2024-02-17 12:29:57
Number:967
Volume:28.29 Million
Value:60.65 billion
First:2,089
Low:2,089
High:2,153
Price:2,129
Change:78.00
Change %:3.80
Price:2,144
Change:93.00
Change %:4.53
Date : 2024-02-14 12:29:58
Number:269
Volume:4.178 Million
Value:8.57 billion
First:2,067
Low:2,030
High:2,079
Price:2,035
Change:4.00
Change %:0.20
Price:2,051
Change:12.00
Change %:0.59
Date : 2024-02-13 12:29:58
Number:450
Volume:8.237 Million
Value:16.79 billion
First:2,010
Low:2,010
High:2,100
Price:2,067
Change:61.00
Change %:3.04
Price:2,039
Change:33.00
Change %:1.65
Date : 2024-02-12 12:29:46
Number:305
Volume:5.786 Million
Value:11.61 billion
First:2,040
Low:1,989
High:2,040
Price:2,007
Change:33.00
Change %:1.62
Price:2,006
Change:34.00
Change %:1.67
Date : 2024-02-10 12:29:51
Number:344
Volume:5.729 Million
Value:11.69 billion
First:2,080
Low:2,016
High:2,088
Price:2,037
Change:34.00
Change %:1.64
Price:2,040
Change:31.00
Change %:1.50