Taavon Ins.

TVNP | Stocks - Fara Bourse
بیمه و بازنشستگی ( فعالیتهای مالی و اجرایی )
Category:

بیمه و بازنشستگی

Sub Category:

فعالیتهای مالی و اجرایی

Status:

Prohibited-bourse.motevaghef

Last: 1,850 4.23
Close: 1,775 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:21:39
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,870
Low:1,807
High:1,870
Price:1,850
Change:75.00
Change %:4.23
Price:1,775
Change:0.00
Change %:0.00
Date : 2026-07-08 12:29:58
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,939
Low:1,844
High:1,939
Price:1,844
Change:69.00
Change %:3.89
Price:1,775
Change:0.00
Change %:0.00
Date : 2026-07-07 12:28:04
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,882
Low:1,854
High:1,909
Price:1,909
Change:134.00
Change %:7.55
Price:1,775
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:59
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,872
Low:1,832
High:1,874
Price:1,874
Change:99.00
Change %:5.58
Price:1,775
Change:0.00
Change %:0.00
Date : 2026-06-30 12:26:31
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,782
Low:1,782
High:1,854
Price:1,810
Change:35.00
Change %:1.97
Price:1,775
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:47
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,839
Low:1,794
High:1,839
Price:1,797
Change:22.00
Change %:1.24
Price:1,775
Change:0.00
Change %:0.00
Date : 2026-06-28 12:05:37
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,876
Low:1,848
High:1,876
Price:1,848
Change:73.00
Change %:4.11
Price:1,775
Change:0.00
Change %:0.00
Date : 2026-06-27 12:26:12
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,932
Low:1,904
High:1,939
Price:1,939
Change:164.00
Change %:9.24
Price:1,775
Change:0.00
Change %:0.00
Date : 2026-06-23 12:25:21
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,956
Low:1,956
High:2,018
Price:1,956
Change:181.00
Change %:10.20
Price:1,775
Change:0.00
Change %:0.00
Date : 2026-06-22 12:15:39
Number:90
Volume:2.086 Million
Value:4.45 billion
First:2,016
Low:2,016
High:2,016
Price:2,016
Change:241.00
Change %:13.58
Price:1,775
Change:0.00
Change %:0.00
Date : 2026-06-21 11:54:45
Number:90
Volume:2.086 Million
Value:4.45 billion
First:2,078
Low:2,078
High:2,080
Price:2,078
Change:303.00
Change %:17.07
Price:1,775
Change:0.00
Change %:0.00
Date : 2026-06-20 12:18:28
Number:90
Volume:2.086 Million
Value:4.45 billion
First:2,170
Low:2,137
High:2,193
Price:2,137
Change:362.00
Change %:20.39
Price:1,775
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:02
Number:90
Volume:2.086 Million
Value:4.45 billion
First:2,251
Low:2,201
High:2,251
Price:2,201
Change:426.00
Change %:24.00
Price:1,775
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:57
Number:90
Volume:2.086 Million
Value:4.45 billion
First:2,353
Low:2,217
High:2,353
Price:2,249
Change:474.00
Change %:26.70
Price:1,775
Change:0.00
Change %:0.00
Date : 2026-06-15 12:08:43
Number:90
Volume:2.086 Million
Value:4.45 billion
First:2,280
Low:2,245
High:2,286
Price:2,286
Change:511.00
Change %:28.79
Price:1,775
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:24
Number:90
Volume:2.086 Million
Value:4.45 billion
First:2,225
Low:2,182
High:2,225
Price:2,225
Change:450.00
Change %:25.35
Price:1,775
Change:0.00
Change %:0.00
Date : 2026-06-13 11:39:06
Number:90
Volume:2.086 Million
Value:4.45 billion
First:2,164
Low:2,103
High:2,164
Price:2,164
Change:389.00
Change %:21.92
Price:1,775
Change:0.00
Change %:0.00
Date : 2026-06-10 12:28:11
Number:90
Volume:2.086 Million
Value:4.45 billion
First:2,089
Low:2,087
High:2,140
Price:2,125
Change:350.00
Change %:19.72
Price:1,775
Change:0.00
Change %:0.00
Date : 2026-06-09 12:29:40
Number:90
Volume:2.086 Million
Value:4.45 billion
First:2,122
Low:2,062
High:2,122
Price:2,121
Change:346.00
Change %:19.49
Price:1,775
Change:0.00
Change %:0.00
Date : 2026-06-07 12:16:30
Number:90
Volume:2.086 Million
Value:4.45 billion
First:2,100
Low:2,100
High:2,159
Price:2,158
Change:383.00
Change %:21.58
Price:1,775
Change:0.00
Change %:0.00
Date : 2026-06-06 12:13:51
Number:90
Volume:2.086 Million
Value:4.45 billion
First:2,098
Low:2,098
High:2,110
Price:2,110
Change:335.00
Change %:18.87
Price:1,775
Change:0.00
Change %:0.00
Date : 2026-06-03 13:16:22
Number:90
Volume:2.086 Million
Value:4.45 billion
First:2,097
Low:2,050
High:2,125
Price:2,096
Change:321.00
Change %:18.09
Price:1,775
Change:0.00
Change %:0.00
Date : 2026-06-02 13:14:33
Number:90
Volume:2.086 Million
Value:4.45 billion
First:2,142
Low:2,100
High:2,170
Price:2,100
Change:325.00
Change %:18.31
Price:1,775
Change:0.00
Change %:0.00
Date : 2026-06-01 13:10:53
Number:90
Volume:2.086 Million
Value:4.45 billion
First:2,218
Low:2,110
High:2,218
Price:2,111
Change:336.00
Change %:18.93
Price:1,775
Change:0.00
Change %:0.00
Date : 2026-05-31 13:29:14
Number:90
Volume:2.086 Million
Value:4.45 billion
First:2,154
Low:2,153
High:2,154
Price:2,154
Change:379.00
Change %:21.35
Price:1,775
Change:0.00
Change %:0.00
Date : 2026-05-30 13:20:48
Number:90
Volume:2.086 Million
Value:4.45 billion
First:2,092
Low:2,092
High:2,092
Price:2,092
Change:317.00
Change %:17.86
Price:1,775
Change:0.00
Change %:0.00
Date : 2026-05-26 13:11:30
Number:90
Volume:2.086 Million
Value:4.45 billion
First:2,032
Low:2,032
High:2,032
Price:2,032
Change:257.00
Change %:14.48
Price:1,775
Change:0.00
Change %:0.00
Date : 2026-05-25 12:27:22
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,973
Low:1,972
High:1,973
Price:1,973
Change:198.00
Change %:11.16
Price:1,775
Change:0.00
Change %:0.00
Date : 2026-05-23 12:39:43
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,935
Low:1,893
High:1,935
Price:1,935
Change:160.00
Change %:9.01
Price:1,775
Change:0.00
Change %:0.00
Date : 2026-05-20 13:24:21
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,890
Low:1,784
High:1,893
Price:1,893
Change:118.00
Change %:6.65
Price:1,775
Change:0.00
Change %:0.00