Taavon Ins.
TVNP |
Stocks
-
Fara Bourse
بیمه و بازنشستگی ( فعالیتهای مالی و اجرایی )
Category:
بیمه و بازنشستگی
Sub Category:
فعالیتهای مالی و اجرایی
Status:
Prohibited-bourse.motevaghef
Last:
1,800
2.70
Close:
1,845
0.27
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-23 12:28:40 |
Number:90
Volume:2.086 Million
Value:4.45 billion
|
First:1,796
Low:1,796
High:1,820
|
Price:1,800
Change:50.00
Change %:2.70
|
Price:1,845
Change:5.00
Change %:0.27
|
| Date : 2025-08-20 12:22:56 |
Number:90
Volume:2.086 Million
Value:4.45 billion
|
First:1,858
Low:1,803
High:1,858
|
Price:1,819
Change:39.00
Change %:2.10
|
Price:1,850
Change:8.00
Change %:0.43
|
| Date : 2025-08-19 12:19:10 |
Number:90
Volume:2.086 Million
Value:4.45 billion
|
First:1,905
Low:1,807
High:1,905
|
Price:1,807
Change:52.00
Change %:2.80
|
Price:1,858
Change:1.00
Change %:0.05
|
| Date : 2025-08-18 12:10:18 |
Number:90
Volume:2.086 Million
Value:4.45 billion
|
First:1,910
Low:1,804
High:1,910
|
Price:1,830
Change:29.00
Change %:1.56
|
Price:1,859
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 12:15:46 |
Number:90
Volume:2.086 Million
Value:4.45 billion
|
First:1,858
Low:1,840
High:1,859
|
Price:1,859
Change:54.00
Change %:2.99
|
Price:1,859
Change:54.00
Change %:2.99
|
| Date : 2025-08-16 12:26:54 |
Number:90
Volume:2.086 Million
Value:4.45 billion
|
First:1,814
Low:1,760
High:1,814
|
Price:1,765
Change:49.00
Change %:2.70
|
Price:1,805
Change:9.00
Change %:0.50
|
| Date : 2025-08-13 16:22:34 |
Number:90
Volume:2.086 Million
Value:4.45 billion
|
First:1,758
Low:1,758
High:1,846
|
Price:1,793
Change:18.00
Change %:0.99
|
Price:1,814
Change:3.00
Change %:0.17
|
| Date : 2025-08-12 12:28:24 |
Number:90
Volume:2.086 Million
Value:4.45 billion
|
First:1,762
Low:1,762
High:1,814
|
Price:1,814
Change:52.00
Change %:2.95
|
Price:1,811
Change:49.00
Change %:2.78
|
| Date : 2025-08-11 12:28:55 |
Number:90
Volume:2.086 Million
Value:4.45 billion
|
First:1,715
Low:1,715
High:1,764
|
Price:1,764
Change:0.00
Change %:0.00
|
Price:1,762
Change:2.00
Change %:0.11
|
| Date : 2025-08-10 12:29:25 |
Number:90
Volume:2.086 Million
Value:4.45 billion
|
First:1,780
Low:1,727
High:1,799
|
Price:1,780
Change:0.00
Change %:0.00
|
Price:1,764
Change:16.00
Change %:0.90
|
| Date : 2025-08-09 12:20:43 |
Number:90
Volume:2.086 Million
Value:4.45 billion
|
First:1,737
Low:1,737
High:1,843
|
Price:1,738
Change:0.00
Change %:0.00
|
Price:1,780
Change:42.00
Change %:2.42
|
| Date : 2025-08-06 12:26:54 |
Number:90
Volume:2.086 Million
Value:4.45 billion
|
First:1,790
Low:1,790
High:1,790
|
Price:1,790
Change:52.00
Change %:2.99
|
Price:1,738
Change:0.00
Change %:0.00
|
| Date : 2025-08-05 12:21:00 |
Number:90
Volume:2.086 Million
Value:4.45 billion
|
First:1,688
Low:1,688
High:1,738
|
Price:1,738
Change:50.00
Change %:2.96
|
Price:1,738
Change:50.00
Change %:2.96
|
| Date : 2025-08-04 12:10:47 |
Number:90
Volume:2.086 Million
Value:4.45 billion
|
First:1,688
Low:1,688
High:1,688
|
Price:1,688
Change:0.00
Change %:0.00
|
Price:1,688
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 12:29:11 |
Number:90
Volume:2.086 Million
Value:4.45 billion
|
First:1,684
Low:1,634
High:1,690
|
Price:1,689
Change:5.00
Change %:0.30
|
Price:1,688
Change:4.00
Change %:0.24
|
| Date : 2025-08-02 12:29:44 |
Number:90
Volume:2.086 Million
Value:4.45 billion
|
First:1,684
Low:1,680
High:1,705
|
Price:1,680
Change:4.00
Change %:0.24
|
Price:1,684
Change:0.00
Change %:0.00
|
| Date : 2025-07-30 11:50:05 |
Number:90
Volume:2.086 Million
Value:4.45 billion
|
First:1,651
Low:1,650
High:1,701
|
Price:1,700
Change:1.00
Change %:0.06
|
Price:1,684
Change:17.00
Change %:1.00
|
| Date : 2025-07-29 12:29:25 |
Number:90
Volume:2.086 Million
Value:4.45 billion
|
First:1,694
Low:1,694
High:1,696
|
Price:1,694
Change:52.00
Change %:2.98
|
Price:1,701
Change:45.00
Change %:2.58
|
| Date : 2025-07-28 12:26:02 |
Number:90
Volume:2.086 Million
Value:4.45 billion
|
First:1,772
Low:1,746
High:1,772
|
Price:1,746
Change:93.00
Change %:5.06
|
Price:1,746
Change:93.00
Change %:5.06
|
| Date : 2025-07-20 12:29:34 |
Number:90
Volume:2.086 Million
Value:4.45 billion
|
First:1,850
Low:1,804
High:1,857
|
Price:1,855
Change:86.00
Change %:4.86
|
Price:1,839
Change:70.00
Change %:3.96
|
| Date : 2025-07-19 12:25:53 |
Number:90
Volume:2.086 Million
Value:4.45 billion
|
First:1,817
Low:1,817
High:1,817
|
Price:1,817
Change:52.00
Change %:2.95
|
Price:1,769
Change:4.00
Change %:0.23
|
| Date : 2025-07-16 12:26:30 |
Number:90
Volume:2.086 Million
Value:4.45 billion
|
First:1,750
Low:1,750
High:1,766
|
Price:1,766
Change:51.00
Change %:2.97
|
Price:1,765
Change:50.00
Change %:2.92
|
| Date : 2025-07-15 12:29:45 |
Number:90
Volume:2.086 Million
Value:4.45 billion
|
First:1,670
Low:1,670
High:1,740
|
Price:1,739
Change:29.00
Change %:1.70
|
Price:1,715
Change:5.00
Change %:0.29
|
| Date : 2025-07-14 12:27:17 |
Number:90
Volume:2.086 Million
Value:4.45 billion
|
First:1,722
Low:1,700
High:1,730
|
Price:1,720
Change:15.00
Change %:0.88
|
Price:1,710
Change:5.00
Change %:0.29
|
| Date : 2025-07-13 12:26:25 |
Number:90
Volume:2.086 Million
Value:4.45 billion
|
First:1,745
Low:1,665
High:1,745
|
Price:1,734
Change:29.00
Change %:1.70
|
Price:1,705
Change:0.00
Change %:0.00
|
| Date : 2025-07-12 12:10:20 |
Number:90
Volume:2.086 Million
Value:4.45 billion
|
First:1,653
Low:1,653
High:1,743
|
Price:1,739
Change:35.00
Change %:2.05
|
Price:1,705
Change:1.00
Change %:0.06
|
| Date : 2025-07-09 12:25:52 |
Number:90
Volume:2.086 Million
Value:4.45 billion
|
First:1,670
Low:1,656
High:1,670
|
Price:1,657
Change:71.00
Change %:4.11
|
Price:1,704
Change:24.00
Change %:1.39
|
| Date : 2025-07-01 01:58:41 |
Number:90
Volume:2.086 Million
Value:4.45 billion
|
First:1,689
Low:1,689
High:1,741
|
Price:1,691
Change:50.00
Change %:2.87
|
Price:1,728
Change:13.00
Change %:0.75
|
| Date : 2025-06-30 01:59:28 |
Number:90
Volume:2.086 Million
Value:4.45 billion
|
First:1,741
Low:1,741
High:1,790
|
Price:1,741
Change:53.00
Change %:2.95
|
Price:1,741
Change:53.00
Change %:2.95
|
| Date : 2025-06-29 01:51:58 |
Number:90
Volume:2.086 Million
Value:4.45 billion
|
First:1,794
Low:1,794
High:1,796
|
Price:1,794
Change:119.00
Change %:6.22
|
Price:1,794
Change:119.00
Change %:6.22
|