Taavon Ins.

TVNP | Stocks - Fara Bourse
بیمه و بازنشستگی ( فعالیتهای مالی و اجرایی )
Category:

بیمه و بازنشستگی

Sub Category:

فعالیتهای مالی و اجرایی

Status:

Prohibited-bourse.motevaghef

Last: 1,980 11.55
Close: 1,775 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:29:50
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,989
Low:1,980
High:1,989
Price:1,980
Change:205.00
Change %:11.55
Price:1,775
Change:0.00
Change %:0.00
Date : 2025-12-06 12:17:20
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,981
Low:1,933
High:1,990
Price:1,987
Change:212.00
Change %:11.94
Price:1,775
Change:0.00
Change %:0.00
Date : 2025-12-03 12:26:55
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,941
Low:1,920
High:1,972
Price:1,972
Change:197.00
Change %:11.10
Price:1,775
Change:0.00
Change %:0.00
Date : 2025-12-02 12:26:04
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,953
Low:1,898
High:1,953
Price:1,948
Change:173.00
Change %:9.75
Price:1,775
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:54
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,919
Low:1,919
High:1,957
Price:1,930
Change:155.00
Change %:8.73
Price:1,775
Change:0.00
Change %:0.00
Date : 2025-11-30 12:28:59
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,885
Low:1,866
High:1,920
Price:1,866
Change:91.00
Change %:5.13
Price:1,775
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:40
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,939
Low:1,919
High:1,939
Price:1,919
Change:144.00
Change %:8.11
Price:1,775
Change:0.00
Change %:0.00
Date : 2025-11-26 12:16:07
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,965
Low:1,935
High:1,989
Price:1,989
Change:214.00
Change %:12.06
Price:1,775
Change:0.00
Change %:0.00
Date : 2025-11-25 12:17:35
Number:90
Volume:2.086 Million
Value:4.45 billion
First:2,000
Low:1,943
High:2,000
Price:1,999
Change:224.00
Change %:12.62
Price:1,775
Change:0.00
Change %:0.00
Date : 2025-11-23 12:28:36
Number:90
Volume:2.086 Million
Value:4.45 billion
First:2,000
Low:1,990
High:2,050
Price:2,000
Change:225.00
Change %:12.68
Price:1,775
Change:0.00
Change %:0.00
Date : 2025-11-22 12:27:59
Number:90
Volume:2.086 Million
Value:4.45 billion
First:2,005
Low:1,980
High:2,042
Price:2,000
Change:225.00
Change %:12.68
Price:1,775
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:14
Number:90
Volume:2.086 Million
Value:4.45 billion
First:2,000
Low:2,000
High:2,042
Price:2,042
Change:267.00
Change %:15.04
Price:1,775
Change:0.00
Change %:0.00
Date : 2025-11-18 12:26:21
Number:90
Volume:2.086 Million
Value:4.45 billion
First:2,045
Low:1,999
High:2,045
Price:2,001
Change:226.00
Change %:12.73
Price:1,775
Change:0.00
Change %:0.00
Date : 2025-11-17 12:25:11
Number:90
Volume:2.086 Million
Value:4.45 billion
First:2,040
Low:1,965
High:2,050
Price:2,024
Change:249.00
Change %:14.03
Price:1,775
Change:0.00
Change %:0.00
Date : 2025-11-16 12:17:25
Number:90
Volume:2.086 Million
Value:4.45 billion
First:2,109
Low:2,017
High:2,109
Price:2,017
Change:242.00
Change %:13.63
Price:1,775
Change:0.00
Change %:0.00
Date : 2025-11-15 12:27:36
Number:90
Volume:2.086 Million
Value:4.45 billion
First:2,118
Low:2,027
High:2,118
Price:2,083
Change:308.00
Change %:17.35
Price:1,775
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:53
Number:90
Volume:2.086 Million
Value:4.45 billion
First:2,030
Low:2,030
High:2,122
Price:2,121
Change:346.00
Change %:19.49
Price:1,775
Change:0.00
Change %:0.00
Date : 2025-11-11 12:28:32
Number:90
Volume:2.086 Million
Value:4.45 billion
First:2,071
Low:2,052
High:2,092
Price:2,070
Change:295.00
Change %:16.62
Price:1,775
Change:0.00
Change %:0.00
Date : 2025-11-10 12:27:17
Number:90
Volume:2.086 Million
Value:4.45 billion
First:2,150
Low:2,028
High:2,150
Price:2,090
Change:315.00
Change %:17.75
Price:1,775
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:57
Number:90
Volume:2.086 Million
Value:4.45 billion
First:2,090
Low:2,059
High:2,091
Price:2,090
Change:315.00
Change %:17.75
Price:1,775
Change:0.00
Change %:0.00
Date : 2025-11-08 12:27:32
Number:90
Volume:2.086 Million
Value:4.45 billion
First:2,032
Low:2,004
High:2,032
Price:2,032
Change:257.00
Change %:14.48
Price:1,775
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:39
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,956
Low:1,942
High:1,984
Price:1,984
Change:209.00
Change %:11.78
Price:1,775
Change:0.00
Change %:0.00
Date : 2025-11-04 12:26:47
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,943
Low:1,919
High:1,973
Price:1,965
Change:190.00
Change %:10.70
Price:1,775
Change:0.00
Change %:0.00
Date : 2025-11-03 12:28:16
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,927
Low:1,900
High:1,945
Price:1,920
Change:145.00
Change %:8.17
Price:1,775
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:35
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,838
Low:1,838
High:1,920
Price:1,909
Change:134.00
Change %:7.55
Price:1,775
Change:0.00
Change %:0.00
Date : 2025-11-01 12:25:04
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,891
Low:1,836
High:1,892
Price:1,887
Change:112.00
Change %:6.31
Price:1,775
Change:0.00
Change %:0.00
Date : 2025-10-29 12:23:37
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,845
Low:1,845
High:1,899
Price:1,898
Change:123.00
Change %:6.93
Price:1,775
Change:0.00
Change %:0.00
Date : 2025-10-28 12:25:43
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,840
Low:1,838
High:1,870
Price:1,839
Change:64.00
Change %:3.61
Price:1,775
Change:0.00
Change %:0.00
Date : 2025-10-27 12:17:22
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,838
Low:1,835
High:1,919
Price:1,867
Change:92.00
Change %:5.18
Price:1,775
Change:0.00
Change %:0.00
Date : 2025-10-26 11:30:08
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,877
Low:1,864
High:1,919
Price:1,868
Change:93.00
Change %:5.24
Price:1,775
Change:0.00
Change %:0.00