Bime Sarmad Co.
ZF67 |
Stocks
-
Fara Bourse
بیمه و بازنشستگی ( فعالیتهای مالی و اجرایی )
Category:
بیمه و بازنشستگی
Sub Category:
فعالیتهای مالی و اجرایی
Status:
Prohibited-bourse.motevaghef
Last:
1,210
32.25
Close:
1,786
0.00
Last Trade
2024-03-27Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 1,227 | Close | 1,786 0.00 |
High | 1,229 | Low | 1,198 |
Volume | 1.332 Million | Times | 43 |
Price Range: | 1,733 - 1,839 | Value | 2.32 billion |
Base volume | 11.198 Million | Volume limit | 1 - 200,000 |
Trades
2024-03-27True | Legal | |
---|---|---|
23 | Number of buyers | - |
1.332 Million | Purchase volume | - |
12 | Seller number | - |
1.332 Million | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2024-03-27Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order0 | Number0 | Buy0 | Sell1,739 | Number38,000 | Order2 |
Order0 | Number0 | Buy0 | Sell1,840 | Number17,047 | Order1 |
Order0 | Number0 | Buy0 | Sell1,844 | Number200,000 | Order1 |
Order0 | Number0 | Buy0 | Sell1,852 | Number20,000 | Order1 |
Order0 | Number0 | Buy0 | Sell1,859 | Number100,000 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 25 | دوره | 3 ماهه |
سود TTM | 53 | ||
P/E TTM | 33.959 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 43 | P/E مجمع | 41.53 |
Cash profit | - | ||
Distribution percentage | - |
Yield and liquidity
3 Months | 3.3 % | Rank | 612 |
6 Months | 3.96 % | Rank | 606 |
9 Months | 9.91 % | Rank | 626 |
1 year old | 6.19 % | Rank | 652 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
12.076 Thousand billion
Market Value
-
P/B
-
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-03-27 12:24:56 | Close : 1,786 | Change % : 0.00 | Volume : 1.332 Million | Times : 43 |
Date : 2024-03-26 12:17:10 | Close : 1,786 | Change % : 0.00 | Volume : 1.332 Million | Times : 43 |
Date : 2024-03-25 12:24:57 | Close : 1,786 | Change % : 0.00 | Volume : 1.332 Million | Times : 43 |
Date : 2024-03-18 12:29:56 | Close : 1,786 | Change % : 0.00 | Volume : 1.332 Million | Times : 43 |
Date : 2024-03-17 12:28:56 | Close : 1,786 | Change % : 0.00 | Volume : 1.332 Million | Times : 43 |
Date : 2024-03-16 12:24:51 | Close : 1,786 | Change % : 0.00 | Volume : 1.332 Million | Times : 43 |
Date : 2024-03-13 12:27:10 | Close : 1,786 | Change % : 0.00 | Volume : 1.332 Million | Times : 43 |
Date : 2024-03-12 12:06:28 | Close : 1,786 | Change % : 0.00 | Volume : 1.332 Million | Times : 43 |
Date : 2024-03-11 12:29:06 | Close : 1,786 | Change % : 0.00 | Volume : 1.332 Million | Times : 43 |
Date : 2024-03-10 17:23:54 | Close : 1,786 | Change % : 0.00 | Volume : 1.332 Million | Times : 43 |
Date : 2024-03-06 12:29:58 | Close : 1,786 | Change % : 0.00 | Volume : 1.332 Million | Times : 43 |
Date : 2024-03-05 12:29:56 | Close : 1,786 | Change % : 0.00 | Volume : 1.332 Million | Times : 43 |
Date : 2024-03-04 12:28:40 | Close : 1,786 | Change % : 0.00 | Volume : 1.332 Million | Times : 43 |
Date : 2024-03-03 12:23:58 | Close : 1,786 | Change % : 0.00 | Volume : 1.332 Million | Times : 43 |
Date : 2024-03-02 12:29:31 | Close : 1,786 | Change % : 0.00 | Volume : 1.332 Million | Times : 43 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : BVMA | Last : 53.00 3,220 | Volume : 338,098 | Market Value : 31.584 Thousand billion | Date : 2024-03-27 |
Symbol : BKSZ | Last : 50.00 2,582 | Volume : 14.787 Million | Market Value : 80.9 Thousand billion | Date : 2024-03-27 |
Symbol : MIHZ | Last : - 6,400 | Volume : 9.325 Million | Market Value : 17.43 Thousand billion | Date : 2024-03-27 |
Symbol : BNOP | Last : 11.00 1,822 | Volume : 937,510 | Market Value : 8.835 Thousand billion | Date : 2024-03-27 |
Symbol : TVNP | Last : 23.00 1,030 | Volume : 2.086 Million | Market Value : 10.655 Thousand billion | Date : 2024-03-27 |
Symbol : HSIP | Last : 922.00 4,625 | Volume : - | Market Value : 11.196 Thousand billion | Date : 2024-03-27 |
Symbol : ARMP | Last : 1,610 4,900 | Volume : 513,836 | Market Value : 19.53 Thousand billion | Date : 2024-03-27 |
Symbol : BIPZ | Last : 10.00 10,250 | Volume : 5.896 Million | Market Value : 792.75 Thousand billion | Date : 2024-03-27 |
Symbol : MLIZ | Last : 39.00 4,250 | Volume : 2.188 Million | Market Value : 10.142 Thousand billion | Date : 2024-03-27 |
Symbol : BSMZ | Last : 250.00 12,600 | Volume : 445,068 | Market Value : 60.15 Thousand billion | Date : 2024-03-27 |