Bime Sarmad Co.

ZF67 | Stocks - Fara Bourse
بیمه و بازنشستگی ( فعالیتهای مالی و اجرایی )
Category:

بیمه و بازنشستگی

Sub Category:

فعالیتهای مالی و اجرایی

Status:

Prohibited-bourse.motevaghef

Last: 1,024 42.67
Close: 1,786 0.00

Last Trade

2026-02-18
Feature Amounts Feature Amounts
Open 1,024 Close 1,786 0.00
High 1,085 Low 1,024
Volume 1.332 Million Times 43
Price Range:  1,733 - 1,839 Value 2.32 billion
Base volume 11.198 Million Volume limit 1 - 200,000

Trades

2026-02-18
True Legal
23 Number of buyers -
1.332 Million Purchase volume -
12 Seller number -
1.332 Million Sales volume -
- Change of ownership -

Ask / Bid

2026-02-18
Order Number Buy Sell Number Order
Order0 Number0 Buy0 Sell1,739 Number38,000 Order2
Order0 Number0 Buy0 Sell1,840 Number17,047 Order1
Order0 Number0 Buy0 Sell1,844 Number200,000 Order1
Order0 Number0 Buy0 Sell1,852 Number20,000 Order1
Order0 Number0 Buy0 Sell1,859 Number100,000 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 25 دوره 3 ماهه
سود TTM 53
P/E TTM 33.959

DPS

The last assembly 2023-03-20
Real profit 43 P/E مجمع 41.53
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 3.3 % Rank 612
6 Months 3.96 % Rank 606
9 Months 9.91 % Rank 626
1 year old 6.19 % Rank 652
Big
Medium
Small
Growth Middle Value
12.076 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-02-18 12:23:20 Close : 1,786 Change % : 0.00 Volume : 1.332 Million Times : 43
Date : 2026-02-17 12:29:54 Close : 1,786 Change % : 0.00 Volume : 1.332 Million Times : 43
Date : 2026-02-16 12:29:47 Close : 1,786 Change % : 0.00 Volume : 1.332 Million Times : 43
Date : 2026-02-15 16:23:45 Close : 1,786 Change % : 0.00 Volume : 1.332 Million Times : 43
Date : 2026-02-14 12:02:23 Close : 1,786 Change % : 0.00 Volume : 1.332 Million Times : 43
Date : 2026-02-10 12:16:20 Close : 1,786 Change % : 0.00 Volume : 1.332 Million Times : 43
Date : 2026-02-09 09:21:54 Close : 1,786 Change % : 0.00 Volume : 1.332 Million Times : 43
Date : 2026-02-08 12:22:08 Close : 1,786 Change % : 0.00 Volume : 1.332 Million Times : 43
Date : 2026-02-07 12:26:57 Close : 1,786 Change % : 0.00 Volume : 1.332 Million Times : 43
Date : 2026-02-03 12:29:46 Close : 1,786 Change % : 0.00 Volume : 1.332 Million Times : 43
Date : 2026-02-02 12:27:32 Close : 1,786 Change % : 0.00 Volume : 1.332 Million Times : 43
Date : 2026-02-01 12:29:38 Close : 1,786 Change % : 0.00 Volume : 1.332 Million Times : 43
Date : 2026-01-31 09:36:32 Close : 1,786 Change % : 0.00 Volume : 1.332 Million Times : 43
Date : 2026-01-28 11:16:25 Close : 1,786 Change % : 0.00 Volume : 1.332 Million Times : 43
Date : 2026-01-07 12:26:19 Close : 1,786 Change % : 0.00 Volume : 1.332 Million Times : 43
More

Related

Symbol Last Volume Market Value
Symbol : HSIP Last : 2,702 1,001 Volume : - Market Value : 11.196 Thousand billion Date : 2026-02-18
Symbol : TVNP Last : 25.00 1,800 Volume : 2.086 Million Market Value : 10.655 Thousand billion Date : 2026-02-18
Symbol : BNOP Last : 1,385 3,050 Volume : 937,510 Market Value : 8.835 Thousand billion Date : 2026-02-18
Symbol : MIHZ Last : 1,916 2,144 Volume : 9.325 Million Market Value : 17.43 Thousand billion Date : 2026-02-18
Symbol : BVMA Last : 397.00 2,453 Volume : 338,098 Market Value : 31.584 Thousand billion Date : 2026-02-18
Symbol : BKSZ Last : 170.00 1,611 Volume : 14.787 Million Market Value : 80.9 Thousand billion Date : 2026-02-18
Symbol : TNIZ Last : 131.00 1,346 Volume : 463,427 Market Value : 22.998 Thousand billion Date : 2026-02-17
Symbol : BSMZ Last : 2,170 10,850 Volume : 445,068 Market Value : 60.15 Thousand billion Date : 2026-02-18
Symbol : MLIZ Last : 611.00 4,718 Volume : 2.188 Million Market Value : 10.142 Thousand billion Date : 2026-02-18
Symbol : BIPZ Last : 1,820 5,100 Volume : 5.896 Million Market Value : 792.75 Thousand billion Date : 2026-02-18
More

Comments & Analysis