Bime Sarmad Co.

ZF67 | Stocks - Fara Bourse
بیمه و بازنشستگی ( فعالیتهای مالی و اجرایی )
Category:

بیمه و بازنشستگی

Sub Category:

فعالیتهای مالی و اجرایی

Status:

Prohibited-bourse.motevaghef

Last: 1,072 39.98
Close: 1,786 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:27
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,076
Low:1,072
High:1,103
Price:1,072
Change:714.00
Change %:39.98
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-05-06 01:59:41
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,079
Low:1,079
High:1,105
Price:1,085
Change:701.00
Change %:39.25
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-05-05 00:52:18
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,090
Low:1,086
High:1,096
Price:1,086
Change:700.00
Change %:39.19
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-05-04 01:59:13
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,094
Low:1,094
High:1,101
Price:1,094
Change:692.00
Change %:38.75
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-05-03 01:38:25
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,100
Low:1,100
High:1,100
Price:1,100
Change:686.00
Change %:38.41
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-04-30 01:59:47
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,112
Low:1,112
High:1,140
Price:1,120
Change:666.00
Change %:37.29
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-04-29 01:58:13
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,111
Low:1,111
High:1,170
Price:1,125
Change:661.00
Change %:37.01
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-04-28 01:58:43
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,136
Low:1,080
High:1,138
Price:1,137
Change:649.00
Change %:36.34
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-04-27 01:54:21
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,079
Low:1,064
High:1,107
Price:1,107
Change:679.00
Change %:38.02
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-04-26 01:39:20
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,074
Low:1,055
High:1,076
Price:1,076
Change:710.00
Change %:39.75
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-04-23 01:58:07
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,037
Low:1,014
High:1,048
Price:1,048
Change:738.00
Change %:41.32
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-04-22 01:57:38
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,052
Low:994
High:1,052
Price:1,000
Change:786.00
Change %:44.01
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-04-21 01:59:05
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,040
Low:1,016
High:1,052
Price:1,020
Change:766.00
Change %:42.89
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-04-20 01:59:39
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,012
Low:1,012
High:1,042
Price:1,042
Change:744.00
Change %:41.66
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-04-19 01:59:31
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,003
Low:1,002
High:1,038
Price:1,003
Change:783.00
Change %:43.84
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-04-16 01:26:42
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,003
Low:1,002
High:1,041
Price:1,002
Change:784.00
Change %:43.90
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-04-15 01:55:07
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,031
Low:1,003
High:1,040
Price:1,012
Change:774.00
Change %:43.34
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-04-14 01:59:53
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,032
Low:1,010
High:1,032
Price:1,031
Change:755.00
Change %:42.27
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-04-13 01:56:30
Number:43
Volume:1.332 Million
Value:2.32 billion
First:984
Low:984
High:1,020
Price:1,020
Change:766.00
Change %:42.89
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-04-12 01:59:57
Number:43
Volume:1.332 Million
Value:2.32 billion
First:981
Low:962
High:1,020
Price:981
Change:805.00
Change %:45.07
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-04-09 01:57:51
Number:43
Volume:1.332 Million
Value:2.32 billion
First:982
Low:982
High:1,015
Price:995
Change:791.00
Change %:44.29
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-04-08 01:59:17
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,013
Low:991
High:1,013
Price:1,013
Change:773.00
Change %:43.28
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-04-07 01:59:30
Number:43
Volume:1.332 Million
Value:2.32 billion
First:990
Low:990
High:1,007
Price:1,005
Change:781.00
Change %:43.73
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-04-06 01:59:39
Number:43
Volume:1.332 Million
Value:2.32 billion
First:990
Low:990
High:1,001
Price:1,001
Change:785.00
Change %:43.95
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-03-18 01:42:04
Number:43
Volume:1.332 Million
Value:2.32 billion
First:947
Low:945
High:948
Price:945
Change:841.00
Change %:47.09
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-03-17 01:59:51
Number:43
Volume:1.332 Million
Value:2.32 billion
First:950
Low:949
High:979
Price:960
Change:826.00
Change %:46.25
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-03-16 01:58:17
Number:43
Volume:1.332 Million
Value:2.32 billion
First:990
Low:955
High:990
Price:955
Change:831.00
Change %:46.53
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-03-15 01:56:59
Number:43
Volume:1.332 Million
Value:2.32 billion
First:970
Low:970
High:1,002
Price:977
Change:809.00
Change %:45.30
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-03-12 01:36:53
Number:43
Volume:1.332 Million
Value:2.32 billion
First:951
Low:951
High:952
Price:951
Change:835.00
Change %:46.75
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-03-11 00:43:37
Number:43
Volume:1.332 Million
Value:2.32 billion
First:955
Low:953
High:955
Price:953
Change:833.00
Change %:46.64
Price:1,786
Change:0.00
Change %:0.00