Bime Sarmad Co.

ZF67 | Stocks - Fara Bourse
بیمه و بازنشستگی ( فعالیتهای مالی و اجرایی )
Category:

بیمه و بازنشستگی

Sub Category:

فعالیتهای مالی و اجرایی

Status:

Prohibited-bourse.motevaghef

Last: 1,138 36.28
Close: 1,786 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-11 01:59:55
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,127
Low:1,113
High:1,138
Price:1,138
Change:648.00
Change %:36.28
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-06-10 01:59:59
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,118
Low:1,118
High:1,157
Price:1,150
Change:636.00
Change %:35.61
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-06-09 01:57:27
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,136
Low:1,134
High:1,145
Price:1,134
Change:652.00
Change %:36.51
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-06-08 01:59:37
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,189
Low:1,141
High:1,189
Price:1,141
Change:645.00
Change %:36.11
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-06-07 01:26:29
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,161
Low:1,158
High:1,177
Price:1,158
Change:628.00
Change %:35.16
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-06-03 01:49:20
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,177
Low:1,171
High:1,197
Price:1,171
Change:615.00
Change %:34.43
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-06-02 01:33:32
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,206
Low:1,206
High:1,220
Price:1,206
Change:580.00
Change %:32.48
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-06-01 01:35:28
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,226
Low:1,224
High:1,226
Price:1,224
Change:562.00
Change %:31.47
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-05-31 01:56:50
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,291
Low:1,217
High:1,291
Price:1,262
Change:524.00
Change %:29.34
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-05-28 01:59:55
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,254
Low:1,251
High:1,254
Price:1,254
Change:532.00
Change %:29.79
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-05-27 01:59:28
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,223
Low:1,223
High:1,223
Price:1,223
Change:563.00
Change %:31.52
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-05-26 01:57:20
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,211
Low:1,211
High:1,211
Price:1,211
Change:575.00
Change %:32.20
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-05-25 01:59:57
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,177
Low:1,155
High:1,177
Price:1,177
Change:609.00
Change %:34.10
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-05-24 01:56:29
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,143
Low:1,142
High:1,143
Price:1,143
Change:643.00
Change %:36.00
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-05-21 01:49:39
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,127
Low:1,127
High:1,127
Price:1,127
Change:659.00
Change %:36.90
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-05-20 01:55:53
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,116
Low:1,116
High:1,116
Price:1,116
Change:670.00
Change %:37.51
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-05-19 01:52:48
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,057
Low:1,057
High:1,080
Price:1,068
Change:718.00
Change %:40.20
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-05-18 01:00:21
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,062
Low:1,062
High:1,112
Price:1,071
Change:715.00
Change %:40.03
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-05-17 01:57:54
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,055
Low:1,055
High:1,082
Price:1,074
Change:712.00
Change %:39.87
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-05-14 01:56:18
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,059
Low:1,052
High:1,089
Price:1,064
Change:722.00
Change %:40.43
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-05-13 01:58:54
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,065
Low:1,065
High:1,075
Price:1,070
Change:716.00
Change %:40.09
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-05-12 01:55:13
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,071
Low:1,070
High:1,111
Price:1,073
Change:713.00
Change %:39.92
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-05-11 01:53:04
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,057
Low:1,057
High:1,060
Price:1,058
Change:728.00
Change %:40.76
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-05-10 01:07:47
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,058
Low:1,056
High:1,061
Price:1,056
Change:730.00
Change %:40.87
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-05-07 01:59:27
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,076
Low:1,072
High:1,103
Price:1,072
Change:714.00
Change %:39.98
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-05-06 01:59:41
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,079
Low:1,079
High:1,105
Price:1,085
Change:701.00
Change %:39.25
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-05-05 00:52:18
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,090
Low:1,086
High:1,096
Price:1,086
Change:700.00
Change %:39.19
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-05-04 01:59:13
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,094
Low:1,094
High:1,101
Price:1,094
Change:692.00
Change %:38.75
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-05-03 01:38:25
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,100
Low:1,100
High:1,100
Price:1,100
Change:686.00
Change %:38.41
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-04-30 01:59:47
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,112
Low:1,112
High:1,140
Price:1,120
Change:666.00
Change %:37.29
Price:1,786
Change:0.00
Change %:0.00