Bime Sarmad Co.

ZF67 | Stocks - Fara Bourse
بیمه و بازنشستگی ( فعالیتهای مالی و اجرایی )
Category:

بیمه و بازنشستگی

Sub Category:

فعالیتهای مالی و اجرایی

Status:

Prohibited-bourse.motevaghef

Last: 987 44.74
Close: 1,786 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-23 11:44:42
Number:43
Volume:1.332 Million
Value:2.32 billion
First:962
Low:962
High:987
Price:987
Change:799.00
Change %:44.74
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-08-20 12:15:51
Number:43
Volume:1.332 Million
Value:2.32 billion
First:968
Low:965
High:968
Price:965
Change:821.00
Change %:45.97
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-08-19 12:08:57
Number:43
Volume:1.332 Million
Value:2.32 billion
First:966
Low:966
High:969
Price:968
Change:818.00
Change %:45.80
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-08-18 12:29:54
Number:43
Volume:1.332 Million
Value:2.32 billion
First:980
Low:967
High:999
Price:999
Change:787.00
Change %:44.07
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-08-17 12:10:46
Number:43
Volume:1.332 Million
Value:2.32 billion
First:983
Low:979
High:1,015
Price:1,000
Change:786.00
Change %:44.01
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-08-16 12:20:31
Number:43
Volume:1.332 Million
Value:2.32 billion
First:972
Low:972
High:985
Price:972
Change:814.00
Change %:45.58
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-08-13 12:29:49
Number:43
Volume:1.332 Million
Value:2.32 billion
First:979
Low:979
High:979
Price:979
Change:807.00
Change %:45.19
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-08-12 11:35:33
Number:43
Volume:1.332 Million
Value:2.32 billion
First:983
Low:983
High:1,005
Price:983
Change:803.00
Change %:44.96
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-08-11 12:20:26
Number:43
Volume:1.332 Million
Value:2.32 billion
First:998
Low:997
High:1,000
Price:997
Change:789.00
Change %:44.18
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-08-10 12:29:40
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,027
Low:1,027
High:1,027
Price:1,027
Change:759.00
Change %:42.50
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-08-09 10:27:29
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,049
Low:1,049
High:1,049
Price:1,049
Change:737.00
Change %:41.27
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-08-02 11:36:15
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,049
Low:1,049
High:1,049
Price:1,049
Change:737.00
Change %:41.27
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-07-16 12:24:06
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,082
Low:1,082
High:1,082
Price:1,082
Change:704.00
Change %:39.42
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-07-14 12:04:50
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,086
Low:1,086
High:1,086
Price:1,086
Change:700.00
Change %:39.19
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-07-13 10:34:18
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,092
Low:1,092
High:1,092
Price:1,092
Change:694.00
Change %:38.86
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-07-12 11:28:25
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,098
Low:1,098
High:1,098
Price:1,098
Change:688.00
Change %:38.52
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-07-09 09:34:27
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,100
Low:1,100
High:1,100
Price:1,100
Change:686.00
Change %:38.41
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-06-11 01:59:55
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,127
Low:1,113
High:1,138
Price:1,138
Change:648.00
Change %:36.28
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-06-10 01:59:59
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,118
Low:1,118
High:1,157
Price:1,150
Change:636.00
Change %:35.61
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-06-09 01:57:27
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,136
Low:1,134
High:1,145
Price:1,134
Change:652.00
Change %:36.51
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-06-08 01:59:37
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,189
Low:1,141
High:1,189
Price:1,141
Change:645.00
Change %:36.11
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-06-07 01:26:29
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,161
Low:1,158
High:1,177
Price:1,158
Change:628.00
Change %:35.16
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-06-03 01:49:20
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,177
Low:1,171
High:1,197
Price:1,171
Change:615.00
Change %:34.43
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-06-02 01:33:32
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,206
Low:1,206
High:1,220
Price:1,206
Change:580.00
Change %:32.48
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-06-01 01:35:28
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,226
Low:1,224
High:1,226
Price:1,224
Change:562.00
Change %:31.47
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-05-31 01:56:50
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,291
Low:1,217
High:1,291
Price:1,262
Change:524.00
Change %:29.34
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-05-28 01:59:55
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,254
Low:1,251
High:1,254
Price:1,254
Change:532.00
Change %:29.79
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-05-27 01:59:28
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,223
Low:1,223
High:1,223
Price:1,223
Change:563.00
Change %:31.52
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-05-26 01:57:20
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,211
Low:1,211
High:1,211
Price:1,211
Change:575.00
Change %:32.20
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-05-25 01:59:57
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,177
Low:1,155
High:1,177
Price:1,177
Change:609.00
Change %:34.10
Price:1,786
Change:0.00
Change %:0.00