Bime Sarmad Co.

ZF67 | Stocks - Fara Bourse
بیمه و بازنشستگی ( فعالیتهای مالی و اجرایی )
Category:

بیمه و بازنشستگی

Sub Category:

فعالیتهای مالی و اجرایی

Status:

Prohibited-bourse.motevaghef

Last: 1,440 19.37
Close: 1,786 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:29:19
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,425
Low:1,391
High:1,440
Price:1,440
Change:346.00
Change %:19.37
Price:1,786
Change:0.00
Change %:0.00
Date : 2026-07-08 12:29:19
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,389
Low:1,362
High:1,430
Price:1,400
Change:386.00
Change %:21.61
Price:1,786
Change:0.00
Change %:0.00
Date : 2026-07-07 12:20:50
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,438
Low:1,430
High:1,439
Price:1,436
Change:350.00
Change %:19.60
Price:1,786
Change:0.00
Change %:0.00
Date : 2026-07-01 12:25:55
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,359
Low:1,359
High:1,413
Price:1,413
Change:373.00
Change %:20.89
Price:1,786
Change:0.00
Change %:0.00
Date : 2026-06-30 12:28:33
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,343
Low:1,339
High:1,378
Price:1,378
Change:408.00
Change %:22.84
Price:1,786
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:02
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,314
Low:1,314
High:1,340
Price:1,340
Change:446.00
Change %:24.97
Price:1,786
Change:0.00
Change %:0.00
Date : 2026-06-28 12:25:56
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,280
Low:1,230
High:1,306
Price:1,306
Change:480.00
Change %:26.88
Price:1,786
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:56
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,241
Low:1,240
High:1,303
Price:1,253
Change:533.00
Change %:29.84
Price:1,786
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:47
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,239
Low:1,238
High:1,310
Price:1,310
Change:476.00
Change %:26.65
Price:1,786
Change:0.00
Change %:0.00
Date : 2026-06-22 12:28:03
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,245
Low:1,245
High:1,279
Price:1,279
Change:507.00
Change %:28.39
Price:1,786
Change:0.00
Change %:0.00
Date : 2026-06-21 12:10:35
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,275
Low:1,250
High:1,300
Price:1,270
Change:516.00
Change %:28.89
Price:1,786
Change:0.00
Change %:0.00
Date : 2026-06-20 12:22:14
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,325
Low:1,286
High:1,325
Price:1,286
Change:500.00
Change %:28.00
Price:1,786
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:38
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,296
Low:1,295
High:1,335
Price:1,308
Change:478.00
Change %:26.76
Price:1,786
Change:0.00
Change %:0.00
Date : 2026-06-16 12:28:43
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,344
Low:1,267
High:1,344
Price:1,344
Change:442.00
Change %:24.75
Price:1,786
Change:0.00
Change %:0.00
Date : 2026-06-14 12:02:00
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,305
Low:1,305
High:1,305
Price:1,305
Change:481.00
Change %:26.93
Price:1,786
Change:0.00
Change %:0.00
Date : 2026-06-13 12:24:21
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,268
Low:1,268
High:1,268
Price:1,268
Change:518.00
Change %:29.00
Price:1,786
Change:0.00
Change %:0.00
Date : 2026-06-10 12:05:32
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,232
Low:1,232
High:1,232
Price:1,232
Change:554.00
Change %:31.02
Price:1,786
Change:0.00
Change %:0.00
Date : 2026-06-09 11:15:22
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,197
Low:1,197
High:1,197
Price:1,197
Change:589.00
Change %:32.98
Price:1,786
Change:0.00
Change %:0.00
Date : 2026-06-07 12:26:34
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,188
Low:1,185
High:1,195
Price:1,195
Change:591.00
Change %:33.09
Price:1,786
Change:0.00
Change %:0.00
Date : 2026-06-06 12:14:31
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,150
Low:1,150
High:1,180
Price:1,169
Change:617.00
Change %:34.55
Price:1,786
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:27
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,163
Low:1,159
High:1,180
Price:1,179
Change:607.00
Change %:33.99
Price:1,786
Change:0.00
Change %:0.00
Date : 2026-06-02 13:28:52
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,185
Low:1,174
High:1,216
Price:1,185
Change:601.00
Change %:33.65
Price:1,786
Change:0.00
Change %:0.00
Date : 2026-06-01 13:23:00
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,197
Low:1,197
High:1,197
Price:1,197
Change:589.00
Change %:32.98
Price:1,786
Change:0.00
Change %:0.00
Date : 2026-05-31 13:20:23
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,163
Low:1,163
High:1,163
Price:1,163
Change:623.00
Change %:34.88
Price:1,786
Change:0.00
Change %:0.00
Date : 2026-05-30 12:57:01
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,130
Low:1,130
High:1,130
Price:1,130
Change:656.00
Change %:36.73
Price:1,786
Change:0.00
Change %:0.00
Date : 2026-05-26 13:26:06
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,102
Low:1,102
High:1,102
Price:1,102
Change:684.00
Change %:38.30
Price:1,786
Change:0.00
Change %:0.00
Date : 2026-05-25 11:57:17
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,090
Low:1,090
High:1,090
Price:1,090
Change:696.00
Change %:38.97
Price:1,786
Change:0.00
Change %:0.00
Date : 2026-05-24 12:44:54
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,075
Low:1,075
High:1,075
Price:1,075
Change:711.00
Change %:39.81
Price:1,786
Change:0.00
Change %:0.00
Date : 2026-05-23 12:54:23
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,075
Low:1,075
High:1,075
Price:1,075
Change:711.00
Change %:39.81
Price:1,786
Change:0.00
Change %:0.00
Date : 2026-05-20 12:29:13
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,047
Low:1,047
High:1,047
Price:1,047
Change:739.00
Change %:41.38
Price:1,786
Change:0.00
Change %:0.00