Bime Sarmad Co.

ZF67 | Stocks - Fara Bourse
بیمه و بازنشستگی ( فعالیتهای مالی و اجرایی )
Category:

بیمه و بازنشستگی

Sub Category:

فعالیتهای مالی و اجرایی

Status:

Prohibited-bourse.motevaghef

Last: 1,153 35.44
Close: 1,786 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:03:40
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,153
Low:1,153
High:1,153
Price:1,153
Change:633.00
Change %:35.44
Price:1,786
Change:0.00
Change %:0.00
Date : 2024-04-15 12:27:59
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,158
Low:1,158
High:1,162
Price:1,158
Change:628.00
Change %:35.16
Price:1,786
Change:0.00
Change %:0.00
Date : 2024-04-13 11:57:23
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,135
Low:1,135
High:1,135
Price:1,135
Change:651.00
Change %:36.45
Price:1,786
Change:0.00
Change %:0.00
Date : 2024-04-09 12:29:25
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,141
Low:1,138
High:1,150
Price:1,148
Change:638.00
Change %:35.72
Price:1,786
Change:0.00
Change %:0.00
Date : 2024-04-08 12:25:06
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,142
Low:1,141
High:1,179
Price:1,143
Change:643.00
Change %:36.00
Price:1,786
Change:0.00
Change %:0.00
Date : 2024-04-07 12:27:29
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,148
Low:1,148
High:1,162
Price:1,148
Change:638.00
Change %:35.72
Price:1,786
Change:0.00
Change %:0.00
Date : 2024-04-06 12:21:02
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,164
Low:1,157
High:1,170
Price:1,157
Change:629.00
Change %:35.22
Price:1,786
Change:0.00
Change %:0.00
Date : 2024-04-03 12:25:16
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,208
Low:1,170
High:1,208
Price:1,171
Change:615.00
Change %:34.43
Price:1,786
Change:0.00
Change %:0.00
Date : 2024-04-02 12:29:28
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,217
Low:1,167
High:1,217
Price:1,170
Change:616.00
Change %:34.49
Price:1,786
Change:0.00
Change %:0.00
Date : 2024-03-30 12:28:34
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,221
Low:1,188
High:1,221
Price:1,210
Change:576.00
Change %:32.25
Price:1,786
Change:0.00
Change %:0.00
Date : 2024-03-27 12:24:56
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,227
Low:1,198
High:1,229
Price:1,210
Change:576.00
Change %:32.25
Price:1,786
Change:0.00
Change %:0.00
Date : 2024-03-26 12:17:10
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,223
Low:1,223
High:1,223
Price:1,223
Change:563.00
Change %:31.52
Price:1,786
Change:0.00
Change %:0.00
Date : 2024-03-25 12:24:57
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,208
Low:1,194
High:1,216
Price:1,216
Change:570.00
Change %:31.92
Price:1,786
Change:0.00
Change %:0.00
Date : 2024-03-18 12:29:56
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,170
Low:1,152
High:1,195
Price:1,178
Change:608.00
Change %:34.04
Price:1,786
Change:0.00
Change %:0.00
Date : 2024-03-17 12:28:56
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,211
Low:1,153
High:1,211
Price:1,180
Change:606.00
Change %:33.93
Price:1,786
Change:0.00
Change %:0.00
Date : 2024-03-16 12:24:51
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,170
Low:1,170
High:1,170
Price:1,170
Change:616.00
Change %:34.49
Price:1,786
Change:0.00
Change %:0.00
Date : 2024-03-13 12:27:10
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,179
Low:1,176
High:1,199
Price:1,176
Change:610.00
Change %:34.16
Price:1,786
Change:0.00
Change %:0.00
Date : 2024-03-12 12:06:28
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,190
Low:1,184
High:1,200
Price:1,184
Change:602.00
Change %:33.71
Price:1,786
Change:0.00
Change %:0.00
Date : 2024-03-11 12:29:06
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,193
Low:1,193
High:1,194
Price:1,193
Change:593.00
Change %:33.20
Price:1,786
Change:0.00
Change %:0.00
Date : 2024-03-10 17:23:54
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,257
Low:1,195
High:1,257
Price:1,195
Change:591.00
Change %:33.09
Price:1,786
Change:0.00
Change %:0.00
Date : 2024-03-06 12:29:58
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,211
Low:1,201
High:1,220
Price:1,220
Change:566.00
Change %:31.69
Price:1,786
Change:0.00
Change %:0.00
Date : 2024-03-05 12:29:56
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,262
Low:1,206
High:1,262
Price:1,216
Change:570.00
Change %:31.92
Price:1,786
Change:0.00
Change %:0.00
Date : 2024-03-04 12:28:40
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,250
Low:1,249
High:1,251
Price:1,251
Change:535.00
Change %:29.96
Price:1,786
Change:0.00
Change %:0.00
Date : 2024-03-03 12:23:58
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,224
Low:1,219
High:1,233
Price:1,233
Change:553.00
Change %:30.96
Price:1,786
Change:0.00
Change %:0.00
Date : 2024-03-02 12:29:31
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,180
Low:1,180
High:1,198
Price:1,189
Change:597.00
Change %:33.43
Price:1,786
Change:0.00
Change %:0.00
Date : 2024-02-28 12:15:55
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,183
Low:1,183
High:1,188
Price:1,183
Change:603.00
Change %:33.76
Price:1,786
Change:0.00
Change %:0.00
Date : 2024-02-27 12:17:42
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,185
Low:1,185
High:1,185
Price:1,185
Change:601.00
Change %:33.65
Price:1,786
Change:0.00
Change %:0.00
Date : 2024-02-26 12:28:46
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,200
Low:1,186
High:1,200
Price:1,186
Change:600.00
Change %:33.60
Price:1,786
Change:0.00
Change %:0.00
Date : 2024-02-24 12:08:05
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,197
Low:1,191
High:1,202
Price:1,191
Change:595.00
Change %:33.32
Price:1,786
Change:0.00
Change %:0.00
Date : 2024-02-21 12:29:33
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,262
Low:1,197
High:1,262
Price:1,210
Change:576.00
Change %:32.25
Price:1,786
Change:0.00
Change %:0.00