Bime Sarmad Co.

ZF67 | Stocks - Fara Bourse
بیمه و بازنشستگی ( فعالیتهای مالی و اجرایی )
Category:

بیمه و بازنشستگی

Sub Category:

فعالیتهای مالی و اجرایی

Status:

Prohibited-bourse.motevaghef

Last: 1,024 42.67
Close: 1,786 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-18 12:23:20
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,024
Low:1,024
High:1,085
Price:1,024
Change:762.00
Change %:42.67
Price:1,786
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:54
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,055
Low:1,055
High:1,057
Price:1,055
Change:731.00
Change %:40.93
Price:1,786
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:47
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,086
Low:1,086
High:1,110
Price:1,086
Change:700.00
Change %:39.19
Price:1,786
Change:0.00
Change %:0.00
Date : 2026-02-15 16:23:45
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,082
Low:1,082
High:1,120
Price:1,120
Change:666.00
Change %:37.29
Price:1,786
Change:0.00
Change %:0.00
Date : 2026-02-14 12:02:23
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,101
Low:1,101
High:1,101
Price:1,101
Change:685.00
Change %:38.35
Price:1,786
Change:0.00
Change %:0.00
Date : 2026-02-10 12:16:20
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,118
Low:1,117
High:1,120
Price:1,117
Change:669.00
Change %:37.46
Price:1,786
Change:0.00
Change %:0.00
Date : 2026-02-09 09:21:54
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,133
Low:1,133
High:1,133
Price:1,133
Change:653.00
Change %:36.56
Price:1,786
Change:0.00
Change %:0.00
Date : 2026-02-08 12:22:08
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,198
Low:1,163
High:1,198
Price:1,163
Change:623.00
Change %:34.88
Price:1,786
Change:0.00
Change %:0.00
Date : 2026-02-07 12:26:57
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,184
Low:1,184
High:1,219
Price:1,219
Change:567.00
Change %:31.75
Price:1,786
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:46
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,174
Low:1,164
High:1,210
Price:1,200
Change:586.00
Change %:32.81
Price:1,786
Change:0.00
Change %:0.00
Date : 2026-02-02 12:27:32
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,166
Low:1,165
High:1,219
Price:1,200
Change:586.00
Change %:32.81
Price:1,786
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:38
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,200
Low:1,200
High:1,200
Price:1,200
Change:586.00
Change %:32.81
Price:1,786
Change:0.00
Change %:0.00
Date : 2026-01-31 09:36:32
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,202
Low:1,202
High:1,202
Price:1,202
Change:584.00
Change %:32.70
Price:1,786
Change:0.00
Change %:0.00
Date : 2026-01-28 11:16:25
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,207
Low:1,207
High:1,207
Price:1,207
Change:579.00
Change %:32.42
Price:1,786
Change:0.00
Change %:0.00
Date : 2026-01-07 12:26:19
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,500
Low:1,433
High:1,510
Price:1,433
Change:353.00
Change %:19.77
Price:1,786
Change:0.00
Change %:0.00
Date : 2026-01-06 12:28:28
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,477
Low:1,477
High:1,477
Price:1,477
Change:309.00
Change %:17.30
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:42
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,620
Low:1,565
High:1,621
Price:1,599
Change:187.00
Change %:10.47
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:38
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,549
Low:1,548
High:1,610
Price:1,572
Change:214.00
Change %:11.98
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:55
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,575
Low:1,533
High:1,578
Price:1,570
Change:216.00
Change %:12.09
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-12-15 12:19:49
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,532
Low:1,500
High:1,536
Price:1,536
Change:250.00
Change %:14.00
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:56
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,442
Low:1,442
High:1,498
Price:1,484
Change:302.00
Change %:16.91
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:33
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,423
Low:1,423
High:1,468
Price:1,466
Change:320.00
Change %:17.92
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-12-10 12:22:28
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,415
Low:1,406
High:1,432
Price:1,432
Change:354.00
Change %:19.82
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-12-09 12:15:15
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,355
Low:1,355
High:1,408
Price:1,388
Change:398.00
Change %:22.28
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-12-08 11:51:56
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,357
Low:1,339
High:1,421
Price:1,400
Change:386.00
Change %:21.61
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:20
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,364
Low:1,364
High:1,398
Price:1,364
Change:422.00
Change %:23.63
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-12-06 12:27:30
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,409
Low:1,360
High:1,441
Price:1,361
Change:425.00
Change %:23.80
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:18
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,408
Low:1,395
High:1,408
Price:1,397
Change:389.00
Change %:21.78
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-12-02 12:24:26
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,341
Low:1,341
High:1,371
Price:1,371
Change:415.00
Change %:23.24
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-12-01 12:23:38
Number:43
Volume:1.332 Million
Value:2.32 billion
First:1,387
Low:1,314
High:1,388
Price:1,335
Change:451.00
Change %:25.25
Price:1,786
Change:0.00
Change %:0.00