MiddleEast LifeINS

MLIZ | Stocks - Fara Bourse
بیمه و بازنشستگی ( فعالیتهای مالی و اجرایی )
Category:

بیمه و بازنشستگی

Sub Category:

فعالیتهای مالی و اجرایی

Status:

Prohibited-bourse.motevaghef

Last: 5,980 45.61
Close: 4,107 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:29:10
Number:95
Volume:2.188 Million
Value:9.22 billion
First:6,000
Low:5,980
High:6,010
Price:5,980
Change:1,873.00
Change %:45.61
Price:4,107
Change:0.00
Change %:0.00
Date : 2026-07-08 12:28:52
Number:95
Volume:2.188 Million
Value:9.22 billion
First:6,220
Low:6,050
High:6,340
Price:6,060
Change:1,953.00
Change %:47.55
Price:4,107
Change:0.00
Change %:0.00
Date : 2026-07-07 16:40:16
Number:95
Volume:2.188 Million
Value:9.22 billion
First:6,200
Low:6,150
High:6,310
Price:6,290
Change:2,183.00
Change %:53.15
Price:4,107
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:42
Number:95
Volume:2.188 Million
Value:9.22 billion
First:6,270
Low:6,110
High:6,270
Price:6,120
Change:2,013.00
Change %:49.01
Price:4,107
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:52
Number:95
Volume:2.188 Million
Value:9.22 billion
First:6,010
Low:6,010
High:6,150
Price:6,140
Change:2,033.00
Change %:49.50
Price:4,107
Change:0.00
Change %:0.00
Date : 2026-06-29 12:28:41
Number:95
Volume:2.188 Million
Value:9.22 billion
First:5,870
Low:5,870
High:5,990
Price:5,990
Change:1,883.00
Change %:45.85
Price:4,107
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:43
Number:95
Volume:2.188 Million
Value:9.22 billion
First:5,800
Low:5,620
High:5,900
Price:5,820
Change:1,713.00
Change %:41.71
Price:4,107
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:08
Number:95
Volume:2.188 Million
Value:9.22 billion
First:5,740
Low:5,740
High:5,790
Price:5,780
Change:1,673.00
Change %:40.74
Price:4,107
Change:0.00
Change %:0.00
Date : 2026-06-23 12:23:21
Number:95
Volume:2.188 Million
Value:9.22 billion
First:5,630
Low:5,600
High:5,630
Price:5,630
Change:1,523.00
Change %:37.08
Price:4,107
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:52
Number:95
Volume:2.188 Million
Value:9.22 billion
First:5,290
Low:5,260
High:5,570
Price:5,570
Change:1,463.00
Change %:35.62
Price:4,107
Change:0.00
Change %:0.00
Date : 2026-06-21 12:13:01
Number:95
Volume:2.188 Million
Value:9.22 billion
First:5,340
Low:5,280
High:5,430
Price:5,280
Change:1,173.00
Change %:28.56
Price:4,107
Change:0.00
Change %:0.00
Date : 2026-06-20 12:25:00
Number:95
Volume:2.188 Million
Value:9.22 billion
First:5,180
Low:5,170
High:5,330
Price:5,290
Change:1,183.00
Change %:28.80
Price:4,107
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:07
Number:95
Volume:2.188 Million
Value:9.22 billion
First:5,283
Low:5,282
High:5,438
Price:5,284
Change:1,177.00
Change %:28.66
Price:4,107
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:55
Number:95
Volume:2.188 Million
Value:9.22 billion
First:5,573
Low:5,300
High:5,573
Price:5,301
Change:1,194.00
Change %:29.07
Price:4,107
Change:0.00
Change %:0.00
Date : 2026-06-15 12:25:43
Number:95
Volume:2.188 Million
Value:9.22 billion
First:5,411
Low:5,410
High:5,411
Price:5,411
Change:1,304.00
Change %:31.75
Price:4,107
Change:0.00
Change %:0.00
Date : 2026-06-14 12:19:35
Number:95
Volume:2.188 Million
Value:9.22 billion
First:5,254
Low:5,254
High:5,254
Price:5,254
Change:1,147.00
Change %:27.93
Price:4,107
Change:0.00
Change %:0.00
Date : 2026-06-13 12:07:26
Number:95
Volume:2.188 Million
Value:9.22 billion
First:5,101
Low:5,101
High:5,101
Price:5,101
Change:994.00
Change %:24.20
Price:4,107
Change:0.00
Change %:0.00
Date : 2026-06-10 12:09:33
Number:95
Volume:2.188 Million
Value:9.22 billion
First:4,953
Low:4,952
High:4,953
Price:4,953
Change:846.00
Change %:20.60
Price:4,107
Change:0.00
Change %:0.00
Date : 2026-06-09 12:23:30
Number:95
Volume:2.188 Million
Value:9.22 billion
First:4,800
Low:4,723
High:4,810
Price:4,810
Change:703.00
Change %:17.12
Price:4,107
Change:0.00
Change %:0.00
Date : 2026-06-07 12:27:35
Number:95
Volume:2.188 Million
Value:9.22 billion
First:4,822
Low:4,769
High:4,822
Price:4,800
Change:693.00
Change %:16.87
Price:4,107
Change:0.00
Change %:0.00
Date : 2026-06-06 12:26:27
Number:95
Volume:2.188 Million
Value:9.22 billion
First:4,683
Low:4,601
High:4,683
Price:4,683
Change:576.00
Change %:14.03
Price:4,107
Change:0.00
Change %:0.00
Date : 2026-06-03 13:26:43
Number:95
Volume:2.188 Million
Value:9.22 billion
First:4,548
Low:4,451
High:4,548
Price:4,548
Change:441.00
Change %:10.74
Price:4,107
Change:0.00
Change %:0.00
Date : 2026-06-02 12:57:19
Number:95
Volume:2.188 Million
Value:9.22 billion
First:4,416
Low:4,416
High:4,416
Price:4,416
Change:309.00
Change %:7.52
Price:4,107
Change:0.00
Change %:0.00
Date : 2026-06-01 12:29:27
Number:95
Volume:2.188 Million
Value:9.22 billion
First:4,288
Low:4,288
High:4,288
Price:4,288
Change:181.00
Change %:4.41
Price:4,107
Change:0.00
Change %:0.00
Date : 2026-05-31 12:39:17
Number:95
Volume:2.188 Million
Value:9.22 billion
First:4,164
Low:4,164
High:4,164
Price:4,164
Change:57.00
Change %:1.39
Price:4,107
Change:0.00
Change %:0.00
Date : 2026-05-30 12:31:32
Number:95
Volume:2.188 Million
Value:9.22 billion
First:4,043
Low:4,043
High:4,043
Price:4,043
Change:64.00
Change %:1.56
Price:4,107
Change:0.00
Change %:0.00
Date : 2026-05-26 13:06:32
Number:95
Volume:2.188 Million
Value:9.22 billion
First:3,926
Low:3,926
High:3,926
Price:3,926
Change:181.00
Change %:4.41
Price:4,107
Change:0.00
Change %:0.00
Date : 2026-05-25 13:25:15
Number:95
Volume:2.188 Million
Value:9.22 billion
First:3,812
Low:3,812
High:3,812
Price:3,812
Change:295.00
Change %:7.18
Price:4,107
Change:0.00
Change %:0.00
Date : 2026-05-24 13:00:57
Number:95
Volume:2.188 Million
Value:9.22 billion
First:3,701
Low:3,701
High:3,701
Price:3,701
Change:406.00
Change %:9.89
Price:4,107
Change:0.00
Change %:0.00
Date : 2026-02-25 12:21:15
Number:95
Volume:2.188 Million
Value:9.22 billion
First:4,720
Low:4,590
High:4,720
Price:4,600
Change:493.00
Change %:12.00
Price:4,107
Change:0.00
Change %:0.00