MiddleEast LifeINS

MLIZ | Stocks - Fara Bourse
بیمه و بازنشستگی ( فعالیتهای مالی و اجرایی )
Category:

بیمه و بازنشستگی

Sub Category:

فعالیتهای مالی و اجرایی

Status:

Prohibited-bourse.motevaghef

Last: 3,797 2.96
Close: 3,812 2.58

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-23 12:29:04
Number:95
Volume:2.188 Million
Value:9.22 billion
First:3,900
Low:3,796
High:3,900
Price:3,797
Change:116.00
Change %:2.96
Price:3,812
Change:101.00
Change %:2.58
Date : 2025-08-20 12:26:47
Number:95
Volume:2.188 Million
Value:9.22 billion
First:3,870
Low:3,856
High:4,080
Price:3,856
Change:119.00
Change %:2.99
Price:3,913
Change:62.00
Change %:1.56
Date : 2025-08-19 12:29:59
Number:95
Volume:2.188 Million
Value:9.22 billion
First:3,924
Low:3,924
High:4,148
Price:4,060
Change:15.00
Change %:0.37
Price:3,975
Change:70.00
Change %:1.73
Date : 2025-08-18 12:28:47
Number:95
Volume:2.188 Million
Value:9.22 billion
First:4,139
Low:3,930
High:4,139
Price:3,930
Change:121.00
Change %:2.99
Price:4,045
Change:6.00
Change %:0.15
Date : 2025-08-17 12:29:39
Number:95
Volume:2.188 Million
Value:9.22 billion
First:4,048
Low:4,048
High:4,154
Price:4,146
Change:98.00
Change %:2.42
Price:4,051
Change:3.00
Change %:0.07
Date : 2025-08-16 12:29:47
Number:95
Volume:2.188 Million
Value:9.22 billion
First:3,947
Low:3,941
High:4,065
Price:4,025
Change:37.00
Change %:0.91
Price:4,048
Change:14.00
Change %:0.35
Date : 2025-08-13 12:29:12
Number:95
Volume:2.188 Million
Value:9.22 billion
First:4,179
Low:3,947
High:4,179
Price:3,947
Change:156.00
Change %:3.80
Price:4,062
Change:41.00
Change %:1.00
Date : 2025-08-12 12:29:59
Number:95
Volume:2.188 Million
Value:9.22 billion
First:4,200
Low:3,986
High:4,229
Price:4,068
Change:38.00
Change %:0.93
Price:4,103
Change:3.00
Change %:0.07
Date : 2025-08-11 12:29:56
Number:95
Volume:2.188 Million
Value:9.22 billion
First:4,159
Low:4,021
High:4,164
Price:4,162
Change:253.00
Change %:6.47
Price:4,106
Change:197.00
Change %:5.04
Date : 2025-08-10 12:17:36
Number:95
Volume:2.188 Million
Value:9.22 billion
First:4,000
Low:4,000
High:4,046
Price:4,046
Change:137.00
Change %:3.51
Price:3,909
Change:0.00
Change %:0.00
Date : 2025-08-09 12:29:52
Number:95
Volume:2.188 Million
Value:9.22 billion
First:3,934
Low:3,876
High:3,935
Price:3,935
Change:114.00
Change %:2.98
Price:3,909
Change:88.00
Change %:2.30
Date : 2025-08-06 12:29:17
Number:95
Volume:2.188 Million
Value:9.22 billion
First:3,912
Low:3,702
High:3,918
Price:3,915
Change:111.00
Change %:2.92
Price:3,821
Change:17.00
Change %:0.45
Date : 2025-08-05 12:29:59
Number:95
Volume:2.188 Million
Value:9.22 billion
First:3,722
Low:3,722
High:3,824
Price:3,823
Change:110.00
Change %:2.96
Price:3,804
Change:91.00
Change %:2.45
Date : 2025-08-04 12:24:29
Number:95
Volume:2.188 Million
Value:9.22 billion
First:3,608
Low:3,608
High:3,716
Price:3,716
Change:108.00
Change %:2.99
Price:3,713
Change:105.00
Change %:2.91
Date : 2025-08-03 12:27:25
Number:95
Volume:2.188 Million
Value:9.22 billion
First:3,608
Low:3,588
High:3,716
Price:3,588
Change:20.00
Change %:0.55
Price:3,608
Change:0.00
Change %:0.00
Date : 2025-08-02 12:29:58
Number:95
Volume:2.188 Million
Value:9.22 billion
First:3,596
Low:3,596
High:3,625
Price:3,596
Change:111.00
Change %:2.99
Price:3,608
Change:99.00
Change %:2.67
Date : 2025-07-30 12:29:35
Number:95
Volume:2.188 Million
Value:9.22 billion
First:3,653
Low:3,651
High:3,800
Price:3,651
Change:112.00
Change %:2.98
Price:3,707
Change:56.00
Change %:1.49
Date : 2025-07-29 12:27:03
Number:95
Volume:2.188 Million
Value:9.22 billion
First:3,839
Low:3,762
High:3,900
Price:3,764
Change:114.00
Change %:2.94
Price:3,763
Change:115.00
Change %:2.97
Date : 2025-07-28 12:29:37
Number:95
Volume:2.188 Million
Value:9.22 billion
First:3,947
Low:3,873
High:3,973
Price:3,873
Change:119.00
Change %:2.98
Price:3,878
Change:114.00
Change %:2.86
Date : 2025-07-27 12:15:09
Number:95
Volume:2.188 Million
Value:9.22 billion
First:4,077
Low:3,990
High:4,077
Price:3,990
Change:377.00
Change %:8.63
Price:3,992
Change:375.00
Change %:8.59
Date : 2025-07-26 12:29:58
Number:95
Volume:2.188 Million
Value:9.22 billion
First:4,164
Low:4,091
High:4,340
Price:4,091
Change:276.00
Change %:6.32
Price:4,367
Change:0.00
Change %:0.00
Date : 2025-07-20 12:29:56
Number:95
Volume:2.188 Million
Value:9.22 billion
First:4,388
Low:4,314
High:4,400
Price:4,314
Change:133.00
Change %:2.99
Price:4,367
Change:80.00
Change %:1.80
Date : 2025-07-19 12:29:30
Number:95
Volume:2.188 Million
Value:9.22 billion
First:4,419
Low:4,330
High:4,453
Price:4,340
Change:123.00
Change %:2.76
Price:4,447
Change:16.00
Change %:0.36
Date : 2025-07-16 12:29:31
Number:95
Volume:2.188 Million
Value:9.22 billion
First:4,500
Low:4,461
High:4,529
Price:4,482
Change:44.00
Change %:0.99
Price:4,463
Change:25.00
Change %:0.56
Date : 2025-07-15 12:29:42
Number:95
Volume:2.188 Million
Value:9.22 billion
First:4,321
Low:4,321
High:4,529
Price:4,461
Change:7.00
Change %:0.16
Price:4,438
Change:16.00
Change %:0.36
Date : 2025-07-14 12:29:30
Number:95
Volume:2.188 Million
Value:9.22 billion
First:4,503
Low:4,365
High:4,503
Price:4,439
Change:33.00
Change %:0.74
Price:4,454
Change:18.00
Change %:0.40
Date : 2025-07-13 12:23:48
Number:95
Volume:2.188 Million
Value:9.22 billion
First:4,741
Low:4,470
High:4,741
Price:4,470
Change:138.00
Change %:3.00
Price:4,472
Change:136.00
Change %:2.95
Date : 2025-07-12 12:17:34
Number:95
Volume:2.188 Million
Value:9.22 billion
First:4,598
Low:4,598
High:4,733
Price:4,598
Change:182.00
Change %:3.81
Price:4,608
Change:172.00
Change %:3.60
Date : 2025-07-09 11:54:00
Number:95
Volume:2.188 Million
Value:9.22 billion
First:4,640
Low:4,640
High:4,640
Price:4,640
Change:610.00
Change %:11.62
Price:4,780
Change:470.00
Change %:8.95
Date : 2025-06-30 01:37:03
Number:95
Volume:2.188 Million
Value:9.22 billion
First:5,080
Low:5,080
High:5,080
Price:5,080
Change:170.00
Change %:3.24
Price:5,250
Change:0.00
Change %:0.00