MiddleEast LifeINS

MLIZ | Stocks - Fara Bourse
بیمه و بازنشستگی ( فعالیتهای مالی و اجرایی )
Category:

بیمه و بازنشستگی

Sub Category:

فعالیتهای مالی و اجرایی

Status:

Prohibited-bourse.motevaghef

Last: 4,380 6.65
Close: 4,107 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:29:55
Number:95
Volume:2.188 Million
Value:9.22 billion
First:4,449
Low:4,326
High:4,469
Price:4,380
Change:273.00
Change %:6.65
Price:4,107
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:45
Number:95
Volume:2.188 Million
Value:9.22 billion
First:4,423
Low:4,345
High:4,423
Price:4,350
Change:243.00
Change %:5.92
Price:4,107
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:15
Number:95
Volume:2.188 Million
Value:9.22 billion
First:4,428
Low:4,300
High:4,433
Price:4,303
Change:196.00
Change %:4.77
Price:4,107
Change:0.00
Change %:0.00
Date : 2025-12-02 12:28:24
Number:95
Volume:2.188 Million
Value:9.22 billion
First:4,236
Low:4,206
High:4,328
Price:4,328
Change:221.00
Change %:5.38
Price:4,107
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:54
Number:95
Volume:2.188 Million
Value:9.22 billion
First:4,231
Low:4,180
High:4,249
Price:4,247
Change:140.00
Change %:3.41
Price:4,107
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:59
Number:95
Volume:2.188 Million
Value:9.22 billion
First:4,171
Low:4,166
High:4,232
Price:4,190
Change:83.00
Change %:2.02
Price:4,107
Change:0.00
Change %:0.00
Date : 2025-11-29 12:21:52
Number:95
Volume:2.188 Million
Value:9.22 billion
First:4,185
Low:4,132
High:4,216
Price:4,150
Change:43.00
Change %:1.05
Price:4,107
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:05
Number:95
Volume:2.188 Million
Value:9.22 billion
First:4,131
Low:4,073
High:4,172
Price:4,165
Change:58.00
Change %:1.41
Price:4,107
Change:0.00
Change %:0.00
Date : 2025-11-25 12:27:45
Number:95
Volume:2.188 Million
Value:9.22 billion
First:4,191
Low:4,093
High:4,191
Price:4,150
Change:43.00
Change %:1.05
Price:4,107
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:53
Number:95
Volume:2.188 Million
Value:9.22 billion
First:4,244
Low:4,085
High:4,244
Price:4,089
Change:18.00
Change %:0.44
Price:4,107
Change:0.00
Change %:0.00
Date : 2025-11-22 12:26:58
Number:95
Volume:2.188 Million
Value:9.22 billion
First:4,202
Low:4,102
High:4,251
Price:4,170
Change:63.00
Change %:1.53
Price:4,107
Change:0.00
Change %:0.00
Date : 2025-11-19 12:28:17
Number:95
Volume:2.188 Million
Value:9.22 billion
First:4,232
Low:4,120
High:4,232
Price:4,180
Change:73.00
Change %:1.78
Price:4,107
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:20
Number:95
Volume:2.188 Million
Value:9.22 billion
First:4,258
Low:4,100
High:4,259
Price:4,107
Change:0.00
Change %:0.00
Price:4,107
Change:0.00
Change %:0.00
Date : 2025-11-17 12:24:38
Number:95
Volume:2.188 Million
Value:9.22 billion
First:4,160
Low:4,125
High:4,211
Price:4,182
Change:75.00
Change %:1.83
Price:4,107
Change:0.00
Change %:0.00
Date : 2025-11-16 12:24:58
Number:95
Volume:2.188 Million
Value:9.22 billion
First:4,154
Low:4,099
High:4,214
Price:4,190
Change:83.00
Change %:2.02
Price:4,107
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:54
Number:95
Volume:2.188 Million
Value:9.22 billion
First:4,151
Low:4,110
High:4,187
Price:4,181
Change:74.00
Change %:1.80
Price:4,107
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:16
Number:95
Volume:2.188 Million
Value:9.22 billion
First:4,298
Low:4,063
High:4,299
Price:4,200
Change:93.00
Change %:2.26
Price:4,107
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:59
Number:95
Volume:2.188 Million
Value:9.22 billion
First:4,397
Low:4,145
High:4,397
Price:4,145
Change:38.00
Change %:0.93
Price:4,107
Change:0.00
Change %:0.00
Date : 2025-11-10 12:26:37
Number:95
Volume:2.188 Million
Value:9.22 billion
First:4,350
Low:4,242
High:4,350
Price:4,264
Change:157.00
Change %:3.82
Price:4,107
Change:0.00
Change %:0.00
Date : 2025-11-09 12:26:27
Number:95
Volume:2.188 Million
Value:9.22 billion
First:4,329
Low:4,230
High:4,415
Price:4,230
Change:123.00
Change %:3.00
Price:4,107
Change:0.00
Change %:0.00
Date : 2025-11-08 12:28:11
Number:95
Volume:2.188 Million
Value:9.22 billion
First:4,300
Low:4,180
High:4,302
Price:4,256
Change:149.00
Change %:3.63
Price:4,107
Change:0.00
Change %:0.00
Date : 2025-11-05 12:27:33
Number:95
Volume:2.188 Million
Value:9.22 billion
First:4,160
Low:4,136
High:4,230
Price:4,227
Change:120.00
Change %:2.92
Price:4,107
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:43
Number:95
Volume:2.188 Million
Value:9.22 billion
First:4,169
Low:4,083
High:4,169
Price:4,134
Change:27.00
Change %:0.66
Price:4,107
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:59
Number:95
Volume:2.188 Million
Value:9.22 billion
First:4,200
Low:4,060
High:4,220
Price:4,170
Change:63.00
Change %:1.53
Price:4,107
Change:0.00
Change %:0.00
Date : 2025-11-02 12:26:39
Number:95
Volume:2.188 Million
Value:9.22 billion
First:4,143
Low:4,084
High:4,144
Price:4,143
Change:36.00
Change %:0.88
Price:4,107
Change:0.00
Change %:0.00
Date : 2025-11-01 12:16:43
Number:95
Volume:2.188 Million
Value:9.22 billion
First:4,141
Low:4,133
High:4,170
Price:4,160
Change:53.00
Change %:1.29
Price:4,107
Change:0.00
Change %:0.00
Date : 2025-10-29 12:28:46
Number:95
Volume:2.188 Million
Value:9.22 billion
First:4,254
Low:4,130
High:4,254
Price:4,210
Change:103.00
Change %:2.51
Price:4,107
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:06
Number:95
Volume:2.188 Million
Value:9.22 billion
First:4,280
Low:4,209
High:4,358
Price:4,209
Change:102.00
Change %:2.48
Price:4,107
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:45
Number:95
Volume:2.188 Million
Value:9.22 billion
First:4,301
Low:4,212
High:4,348
Price:4,296
Change:189.00
Change %:4.60
Price:4,107
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:46
Number:95
Volume:2.188 Million
Value:9.22 billion
First:4,330
Low:4,267
High:4,331
Price:4,285
Change:178.00
Change %:4.33
Price:4,107
Change:0.00
Change %:0.00