MiddleEast LifeINS

MLIZ | Stocks - Fara Bourse
بیمه و بازنشستگی ( فعالیتهای مالی و اجرایی )
Category:

بیمه و بازنشستگی

Sub Category:

فعالیتهای مالی و اجرایی

Status:

Prohibited-bourse.motevaghef

Last: 4,052 0.98
Close: 4,134 1.03

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:47:07
Number:95
Volume:2.188 Million
Value:9.22 billion
First:4,053
Low:4,052
High:4,091
Price:4,052
Change:40.00
Change %:0.98
Price:4,052
Change:40.00
Change %:0.98
Date : 2024-04-15 12:29:39
Number:95
Volume:2.188 Million
Value:9.22 billion
First:4,131
Low:4,090
High:4,131
Price:4,110
Change:19.00
Change %:0.46
Price:4,092
Change:1.00
Change %:0.02
Date : 2024-04-14 12:29:35
Number:95
Volume:2.188 Million
Value:9.22 billion
First:4,091
Low:4,091
High:4,105
Price:4,091
Change:71.00
Change %:1.71
Price:4,091
Change:71.00
Change %:1.71
Date : 2024-04-13 12:29:52
Number:95
Volume:2.188 Million
Value:9.22 billion
First:4,203
Low:4,098
High:4,203
Price:4,145
Change:17.00
Change %:0.41
Price:4,162
Change:0.00
Change %:0.00
Date : 2024-04-09 12:29:29
Number:95
Volume:2.188 Million
Value:9.22 billion
First:4,140
Low:4,140
High:4,180
Price:4,150
Change:12.00
Change %:0.29
Price:4,162
Change:0.00
Change %:0.00
Date : 2024-04-08 12:27:14
Number:95
Volume:2.188 Million
Value:9.22 billion
First:4,245
Low:4,100
High:4,246
Price:4,161
Change:0.00
Change %:0.00
Price:4,162
Change:1.00
Change %:0.02
Date : 2024-04-07 12:28:43
Number:95
Volume:2.188 Million
Value:9.22 billion
First:4,350
Low:4,103
High:4,350
Price:4,131
Change:30.00
Change %:0.72
Price:4,161
Change:0.00
Change %:0.00
Date : 2024-04-06 12:29:33
Number:95
Volume:2.188 Million
Value:9.22 billion
First:4,161
Low:4,106
High:4,289
Price:4,111
Change:79.00
Change %:1.89
Price:4,161
Change:29.00
Change %:0.69
Date : 2024-04-03 12:28:00
Number:95
Volume:2.188 Million
Value:9.22 billion
First:4,168
Low:4,168
High:4,270
Price:4,171
Change:37.00
Change %:0.88
Price:4,190
Change:18.00
Change %:0.43
Date : 2024-04-02 12:29:59
Number:95
Volume:2.188 Million
Value:9.22 billion
First:4,206
Low:4,162
High:4,250
Price:4,235
Change:27.00
Change %:0.64
Price:4,208
Change:0.00
Change %:0.00
Date : 2024-03-30 12:29:59
Number:95
Volume:2.188 Million
Value:9.22 billion
First:4,207
Low:4,205
High:4,299
Price:4,207
Change:6.00
Change %:0.14
Price:4,208
Change:7.00
Change %:0.17
Date : 2024-03-27 12:29:52
Number:95
Volume:2.188 Million
Value:9.22 billion
First:4,360
Low:4,170
High:4,360
Price:4,250
Change:39.00
Change %:0.93
Price:4,201
Change:10.00
Change %:0.24
Date : 2024-03-26 12:29:30
Number:95
Volume:2.188 Million
Value:9.22 billion
First:4,160
Low:4,152
High:4,300
Price:4,225
Change:57.00
Change %:1.37
Price:4,211
Change:43.00
Change %:1.03
Date : 2024-03-25 12:29:56
Number:95
Volume:2.188 Million
Value:9.22 billion
First:4,300
Low:4,160
High:4,300
Price:4,211
Change:74.00
Change %:1.79
Price:4,168
Change:31.00
Change %:0.75
Date : 2024-03-18 12:29:56
Number:95
Volume:2.188 Million
Value:9.22 billion
First:4,263
Low:4,152
High:4,263
Price:4,250
Change:117.00
Change %:2.83
Price:4,137
Change:4.00
Change %:0.10
Date : 2024-03-17 12:29:58
Number:95
Volume:2.188 Million
Value:9.22 billion
First:4,112
Low:4,112
High:4,199
Price:4,198
Change:66.00
Change %:1.60
Price:4,133
Change:1.00
Change %:0.02
Date : 2024-03-16 12:29:58
Number:95
Volume:2.188 Million
Value:9.22 billion
First:4,146
Low:4,032
High:4,200
Price:4,140
Change:6.00
Change %:0.15
Price:4,132
Change:14.00
Change %:0.34
Date : 2024-03-13 12:29:12
Number:95
Volume:2.188 Million
Value:9.22 billion
First:4,150
Low:4,145
High:4,259
Price:4,190
Change:65.00
Change %:1.58
Price:4,146
Change:21.00
Change %:0.51
Date : 2024-03-12 12:29:08
Number:95
Volume:2.188 Million
Value:9.22 billion
First:4,210
Low:4,000
High:4,246
Price:4,161
Change:78.00
Change %:1.84
Price:4,125
Change:114.00
Change %:2.69
Date : 2024-03-11 12:26:30
Number:95
Volume:2.188 Million
Value:9.22 billion
First:4,150
Low:4,150
High:4,400
Price:4,273
Change:28.00
Change %:0.66
Price:4,239
Change:6.00
Change %:0.14
Date : 2024-03-10 17:28:59
Number:95
Volume:2.188 Million
Value:9.22 billion
First:4,244
Low:4,244
High:4,380
Price:4,380
Change:136.00
Change %:3.21
Price:4,245
Change:1.00
Change %:0.02
Date : 2024-03-06 12:29:17
Number:95
Volume:2.188 Million
Value:9.22 billion
First:4,205
Low:4,203
High:4,490
Price:4,470
Change:234.00
Change %:5.52
Price:4,244
Change:8.00
Change %:0.19
Date : 2024-03-05 12:29:48
Number:95
Volume:2.188 Million
Value:9.22 billion
First:4,220
Low:4,200
High:4,300
Price:4,235
Change:7.00
Change %:0.17
Price:4,236
Change:6.00
Change %:0.14
Date : 2024-03-04 12:14:02
Number:95
Volume:2.188 Million
Value:9.22 billion
First:4,346
Low:4,196
High:4,346
Price:4,221
Change:23.00
Change %:0.54
Price:4,242
Change:2.00
Change %:0.05
Date : 2024-03-03 12:29:34
Number:95
Volume:2.188 Million
Value:9.22 billion
First:4,237
Low:4,237
High:4,348
Price:4,274
Change:41.00
Change %:0.97
Price:4,244
Change:11.00
Change %:0.26
Date : 2024-03-02 12:29:44
Number:95
Volume:2.188 Million
Value:9.22 billion
First:4,265
Low:4,220
High:4,285
Price:4,280
Change:47.00
Change %:1.11
Price:4,233
Change:0.00
Change %:0.00
Date : 2024-02-28 12:29:57
Number:95
Volume:2.188 Million
Value:9.22 billion
First:4,180
Low:4,180
High:4,250
Price:4,250
Change:37.00
Change %:0.88
Price:4,233
Change:20.00
Change %:0.48
Date : 2024-02-27 12:29:58
Number:95
Volume:2.188 Million
Value:9.22 billion
First:4,215
Low:4,180
High:4,259
Price:4,208
Change:9.00
Change %:0.21
Price:4,213
Change:4.00
Change %:0.10
Date : 2024-02-26 12:27:41
Number:95
Volume:2.188 Million
Value:9.22 billion
First:4,177
Low:4,177
High:4,215
Price:4,200
Change:26.00
Change %:0.62
Price:4,217
Change:9.00
Change %:0.21
Date : 2024-02-24 12:29:45
Number:95
Volume:2.188 Million
Value:9.22 billion
First:4,180
Low:4,180
High:4,228
Price:4,210
Change:16.00
Change %:0.38
Price:4,226
Change:0.00
Change %:0.00