MiddleEast LifeINS

MLIZ | Stocks - Fara Bourse
بیمه و بازنشستگی ( فعالیتهای مالی و اجرایی )
Category:

بیمه و بازنشستگی

Sub Category:

فعالیتهای مالی و اجرایی

Status:

Prohibited-bourse.motevaghef

Last: 6,720 0.00
Close: 6,780 0.89

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 02:06:04
Number:95
Volume:2.188 Million
Value:9.22 billion
First:6,860
Low:6,620
High:6,910
Price:6,720
Change:0.00
Change %:0.00
Price:6,780
Change:60.00
Change %:0.89
Date : 2025-05-06 01:59:51
Number:95
Volume:2.188 Million
Value:9.22 billion
First:6,720
Low:6,720
High:6,900
Price:6,720
Change:200.00
Change %:2.89
Price:6,720
Change:200.00
Change %:2.89
Date : 2025-05-05 01:59:49
Number:95
Volume:2.188 Million
Value:9.22 billion
First:6,640
Low:6,640
High:7,030
Price:6,870
Change:30.00
Change %:0.44
Price:6,920
Change:80.00
Change %:1.17
Date : 2025-05-04 01:50:27
Number:95
Volume:2.188 Million
Value:9.22 billion
First:7,100
Low:6,810
High:7,190
Price:6,810
Change:210.00
Change %:2.99
Price:6,840
Change:180.00
Change %:2.56
Date : 2025-05-03 06:08:36
Number:95
Volume:2.188 Million
Value:9.22 billion
First:6,750
Low:6,710
High:7,100
Price:7,030
Change:120.00
Change %:1.74
Price:7,020
Change:110.00
Change %:1.59
Date : 2025-04-30 01:59:55
Number:95
Volume:2.188 Million
Value:9.22 billion
First:6,960
Low:6,660
High:6,980
Price:6,970
Change:190.00
Change %:2.80
Price:6,910
Change:130.00
Change %:1.92
Date : 2025-04-29 01:59:21
Number:95
Volume:2.188 Million
Value:9.22 billion
First:6,800
Low:6,650
High:6,800
Price:6,780
Change:3,060.00
Change %:31.10
Price:6,780
Change:3,060.00
Change %:31.10
Date : 2025-04-28 01:53:14
Number:95
Volume:2.188 Million
Value:9.22 billion
First:6,610
Low:6,610
High:6,610
Price:6,610
Change:3,230.00
Change %:32.83
Price:9,840
Change:0.00
Change %:0.00
Date : 2025-04-27 01:59:48
Number:95
Volume:2.188 Million
Value:9.22 billion
First:6,420
Low:6,420
High:6,420
Price:6,420
Change:3,420.00
Change %:34.76
Price:9,840
Change:0.00
Change %:0.00
Date : 2025-04-26 01:55:51
Number:95
Volume:2.188 Million
Value:9.22 billion
First:6,240
Low:6,240
High:6,240
Price:6,240
Change:3,600.00
Change %:36.59
Price:9,840
Change:0.00
Change %:0.00
Date : 2025-04-14 01:58:27
Number:95
Volume:2.188 Million
Value:9.22 billion
First:10,190
Low:9,610
High:10,190
Price:9,610
Change:290.00
Change %:2.93
Price:9,840
Change:60.00
Change %:0.61
Date : 2025-04-13 01:59:58
Number:95
Volume:2.188 Million
Value:9.22 billion
First:9,890
Low:9,760
High:9,900
Price:9,760
Change:140.00
Change %:1.46
Price:9,900
Change:280.00
Change %:2.91
Date : 2025-04-12 01:59:59
Number:95
Volume:2.188 Million
Value:9.22 billion
First:9,660
Low:9,480
High:9,660
Price:9,640
Change:250.00
Change %:2.66
Price:9,620
Change:230.00
Change %:2.45
Date : 2025-04-09 01:59:59
Number:95
Volume:2.188 Million
Value:9.22 billion
First:9,470
Low:9,300
High:9,470
Price:9,410
Change:200.00
Change %:2.17
Price:9,390
Change:180.00
Change %:1.95
Date : 2025-04-08 01:59:59
Number:95
Volume:2.188 Million
Value:9.22 billion
First:9,190
Low:9,070
High:9,280
Price:9,260
Change:250.00
Change %:2.78
Price:9,210
Change:200.00
Change %:2.22
Date : 2025-04-07 01:59:46
Number:95
Volume:2.188 Million
Value:9.22 billion
First:8,750
Low:8,750
High:9,200
Price:9,030
Change:10.00
Change %:0.11
Price:9,010
Change:10.00
Change %:0.11
Date : 2025-04-06 01:59:35
Number:95
Volume:2.188 Million
Value:9.22 billion
First:9,240
Low:8,730
High:9,250
Price:8,830
Change:160.00
Change %:1.78
Price:9,020
Change:30.00
Change %:0.33
Date : 2025-04-05 01:59:45
Number:95
Volume:2.188 Million
Value:9.22 billion
First:8,960
Low:8,750
High:9,130
Price:9,110
Change:230.00
Change %:2.59
Price:8,990
Change:110.00
Change %:1.24
Date : 2025-03-30 01:59:40
Number:95
Volume:2.188 Million
Value:9.22 billion
First:8,760
Low:8,710
High:8,940
Price:8,920
Change:220.00
Change %:2.53
Price:8,880
Change:180.00
Change %:2.07
Date : 2025-03-29 01:59:48
Number:95
Volume:2.188 Million
Value:9.22 billion
First:8,520
Low:8,520
High:8,780
Price:8,740
Change:210.00
Change %:2.46
Price:8,700
Change:170.00
Change %:1.99
Date : 2025-03-26 01:59:56
Number:95
Volume:2.188 Million
Value:9.22 billion
First:8,600
Low:8,350
High:8,600
Price:8,530
Change:180.00
Change %:2.16
Price:8,530
Change:180.00
Change %:2.16
Date : 2025-03-25 01:59:58
Number:95
Volume:2.188 Million
Value:9.22 billion
First:8,400
Low:8,190
High:8,400
Price:8,390
Change:230.00
Change %:2.82
Price:8,350
Change:190.00
Change %:2.33
Date : 2025-03-18 01:59:53
Number:95
Volume:2.188 Million
Value:9.22 billion
First:8,100
Low:7,960
High:8,300
Price:8,260
Change:200.00
Change %:2.48
Price:8,160
Change:100.00
Change %:1.24
Date : 2025-03-17 01:58:02
Number:95
Volume:2.188 Million
Value:9.22 billion
First:8,010
Low:7,960
High:8,120
Price:8,000
Change:110.00
Change %:1.39
Price:8,060
Change:170.00
Change %:2.16
Date : 2025-03-16 01:59:50
Number:95
Volume:2.188 Million
Value:9.22 billion
First:7,910
Low:7,850
High:7,910
Price:7,890
Change:210.00
Change %:2.73
Price:7,890
Change:210.00
Change %:2.73
Date : 2025-03-15 01:56:57
Number:95
Volume:2.188 Million
Value:9.22 billion
First:7,360
Low:7,360
High:7,690
Price:7,690
Change:220.00
Change %:2.95
Price:7,680
Change:210.00
Change %:2.81
Date : 2025-03-12 01:59:46
Number:95
Volume:2.188 Million
Value:9.22 billion
First:7,400
Low:7,320
High:7,480
Price:7,480
Change:210.00
Change %:2.89
Price:7,470
Change:200.00
Change %:2.75
Date : 2025-03-11 01:59:53
Number:95
Volume:2.188 Million
Value:9.22 billion
First:7,660
Low:7,230
High:7,660
Price:7,390
Change:60.00
Change %:0.81
Price:7,270
Change:180.00
Change %:2.42
Date : 2025-03-10 01:59:33
Number:95
Volume:2.188 Million
Value:9.22 billion
First:7,460
Low:7,290
High:7,460
Price:7,460
Change:210.00
Change %:2.90
Price:7,450
Change:200.00
Change %:2.76
Date : 2025-03-09 00:59:50
Number:95
Volume:2.188 Million
Value:9.22 billion
First:7,250
Low:7,130
High:7,260
Price:7,260
Change:210.00
Change %:2.98
Price:7,250
Change:200.00
Change %:2.84