MiddleEast LifeINS

MLIZ | Stocks - Fara Bourse
بیمه و بازنشستگی ( فعالیتهای مالی و اجرایی )
Category:

بیمه و بازنشستگی

Sub Category:

فعالیتهای مالی و اجرایی

Status:

Prohibited-bourse.motevaghef

Last: 4,718 14.88
Close: 4,107 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-18 12:20:33
Number:95
Volume:2.188 Million
Value:9.22 billion
First:4,691
Low:4,640
High:4,718
Price:4,718
Change:611.00
Change %:14.88
Price:4,107
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:53
Number:95
Volume:2.188 Million
Value:9.22 billion
First:4,718
Low:4,610
High:4,718
Price:4,620
Change:513.00
Change %:12.49
Price:4,107
Change:0.00
Change %:0.00
Date : 2026-02-16 12:08:37
Number:95
Volume:2.188 Million
Value:9.22 billion
First:4,648
Low:4,554
High:4,648
Price:4,634
Change:527.00
Change %:12.83
Price:4,107
Change:0.00
Change %:0.00
Date : 2026-02-15 12:17:45
Number:95
Volume:2.188 Million
Value:9.22 billion
First:4,650
Low:4,625
High:4,650
Price:4,626
Change:519.00
Change %:12.64
Price:4,107
Change:0.00
Change %:0.00
Date : 2026-02-14 12:27:43
Number:95
Volume:2.188 Million
Value:9.22 billion
First:4,796
Low:4,748
High:4,825
Price:4,748
Change:641.00
Change %:15.61
Price:4,107
Change:0.00
Change %:0.00
Date : 2026-02-10 12:23:06
Number:95
Volume:2.188 Million
Value:9.22 billion
First:4,750
Low:4,743
High:4,767
Price:4,743
Change:636.00
Change %:15.49
Price:4,107
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:48
Number:95
Volume:2.188 Million
Value:9.22 billion
First:4,737
Low:4,681
High:4,737
Price:4,689
Change:582.00
Change %:14.17
Price:4,107
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:45
Number:95
Volume:2.188 Million
Value:9.22 billion
First:4,711
Low:4,667
High:4,740
Price:4,740
Change:633.00
Change %:15.41
Price:4,107
Change:0.00
Change %:0.00
Date : 2026-02-07 12:02:44
Number:95
Volume:2.188 Million
Value:9.22 billion
First:4,624
Low:4,624
High:4,706
Price:4,702
Change:595.00
Change %:14.49
Price:4,107
Change:0.00
Change %:0.00
Date : 2026-02-03 12:27:42
Number:95
Volume:2.188 Million
Value:9.22 billion
First:4,599
Low:4,561
High:4,650
Price:4,580
Change:473.00
Change %:11.52
Price:4,107
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:46
Number:95
Volume:2.188 Million
Value:9.22 billion
First:4,575
Low:4,571
High:4,575
Price:4,574
Change:467.00
Change %:11.37
Price:4,107
Change:0.00
Change %:0.00
Date : 2026-02-01 12:27:25
Number:95
Volume:2.188 Million
Value:9.22 billion
First:4,461
Low:4,335
High:4,593
Price:4,580
Change:473.00
Change %:11.52
Price:4,107
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:38
Number:95
Volume:2.188 Million
Value:9.22 billion
First:4,507
Low:4,454
High:4,507
Price:4,500
Change:393.00
Change %:9.57
Price:4,107
Change:0.00
Change %:0.00
Date : 2026-01-28 12:27:36
Number:95
Volume:2.188 Million
Value:9.22 billion
First:4,760
Low:4,540
High:4,760
Price:4,610
Change:503.00
Change %:12.25
Price:4,107
Change:0.00
Change %:0.00
Date : 2026-01-07 12:23:20
Number:95
Volume:2.188 Million
Value:9.22 billion
First:5,030
Low:5,000
High:5,103
Price:5,032
Change:925.00
Change %:22.52
Price:4,107
Change:0.00
Change %:0.00
Date : 2026-01-06 11:55:36
Number:95
Volume:2.188 Million
Value:9.22 billion
First:4,910
Low:4,910
High:4,956
Price:4,956
Change:849.00
Change %:20.67
Price:4,107
Change:0.00
Change %:0.00
Date : 2026-01-05 12:26:19
Number:95
Volume:2.188 Million
Value:9.22 billion
First:4,798
Low:4,720
High:4,812
Price:4,812
Change:705.00
Change %:17.17
Price:4,107
Change:0.00
Change %:0.00
Date : 2026-01-04 12:15:29
Number:95
Volume:2.188 Million
Value:9.22 billion
First:4,910
Low:4,650
High:4,910
Price:4,658
Change:551.00
Change %:13.42
Price:4,107
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:36
Number:95
Volume:2.188 Million
Value:9.22 billion
First:4,810
Low:4,750
High:4,860
Price:4,790
Change:683.00
Change %:16.63
Price:4,107
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:34
Number:95
Volume:2.188 Million
Value:9.22 billion
First:4,930
Low:4,760
High:4,930
Price:4,760
Change:653.00
Change %:15.90
Price:4,107
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:07
Number:95
Volume:2.188 Million
Value:9.22 billion
First:5,160
Low:4,880
High:5,160
Price:4,880
Change:773.00
Change %:18.82
Price:4,107
Change:0.00
Change %:0.00
Date : 2025-12-28 12:27:22
Number:95
Volume:2.188 Million
Value:9.22 billion
First:5,180
Low:5,010
High:5,180
Price:5,020
Change:913.00
Change %:22.23
Price:4,107
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:36
Number:95
Volume:2.188 Million
Value:9.22 billion
First:5,180
Low:5,050
High:5,250
Price:5,070
Change:963.00
Change %:23.45
Price:4,107
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:59
Number:95
Volume:2.188 Million
Value:9.22 billion
First:5,050
Low:5,000
High:5,155
Price:5,150
Change:1,043.00
Change %:25.40
Price:4,107
Change:0.00
Change %:0.00
Date : 2025-12-23 12:23:59
Number:95
Volume:2.188 Million
Value:9.22 billion
First:5,000
Low:4,950
High:5,050
Price:5,000
Change:893.00
Change %:21.74
Price:4,107
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:40
Number:95
Volume:2.188 Million
Value:9.22 billion
First:5,105
Low:4,857
High:5,105
Price:4,933
Change:826.00
Change %:20.11
Price:4,107
Change:0.00
Change %:0.00
Date : 2025-12-21 12:28:58
Number:95
Volume:2.188 Million
Value:9.22 billion
First:5,088
Low:4,963
High:5,088
Price:5,040
Change:933.00
Change %:22.72
Price:4,107
Change:0.00
Change %:0.00
Date : 2025-12-20 12:28:34
Number:95
Volume:2.188 Million
Value:9.22 billion
First:5,041
Low:5,016
High:5,041
Price:5,041
Change:934.00
Change %:22.74
Price:4,107
Change:0.00
Change %:0.00
Date : 2025-12-17 12:23:14
Number:95
Volume:2.188 Million
Value:9.22 billion
First:4,840
Low:4,767
High:4,908
Price:4,908
Change:801.00
Change %:19.50
Price:4,107
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:51
Number:95
Volume:2.188 Million
Value:9.22 billion
First:4,886
Low:4,750
High:4,886
Price:4,770
Change:663.00
Change %:16.14
Price:4,107
Change:0.00
Change %:0.00