Tejarat-No Ins.
TNIZ |
Stocks
-
Fara Bourse
بیمه و بازنشستگی ( فعالیتهای مالی و اجرایی )
Category:
بیمه و بازنشستگی
Sub Category:
فعالیتهای مالی و اجرایی
Status:
Prohibited-bourse.motevaghef
Last:
1,346
10.78
Close:
1,215
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-17 12:27:16 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,346
Low:1,324
High:1,387
|
Price:1,346
Change:131.00
Change %:10.78
|
Price:1,215
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 12:29:37 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,365
Low:1,360
High:1,410
|
Price:1,360
Change:145.00
Change %:11.93
|
Price:1,215
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 12:27:11 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,431
Low:1,402
High:1,431
|
Price:1,402
Change:187.00
Change %:15.39
|
Price:1,215
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 12:29:19 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,521
Low:1,433
High:1,521
|
Price:1,433
Change:218.00
Change %:17.94
|
Price:1,215
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 12:22:15 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,477
Low:1,477
High:1,477
|
Price:1,477
Change:262.00
Change %:21.56
|
Price:1,215
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:15:44 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,609
Low:1,521
High:1,609
|
Price:1,521
Change:306.00
Change %:25.19
|
Price:1,215
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:29:28 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,485
Low:1,485
High:1,575
|
Price:1,575
Change:360.00
Change %:29.63
|
Price:1,215
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 12:29:31 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,530
Low:1,530
High:1,530
|
Price:1,530
Change:315.00
Change %:25.93
|
Price:1,215
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 11:51:35 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,535
Low:1,464
High:1,535
|
Price:1,475
Change:260.00
Change %:21.40
|
Price:1,215
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 12:29:59 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,511
Low:1,471
High:1,512
|
Price:1,494
Change:279.00
Change %:22.96
|
Price:1,215
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 12:29:48 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,491
Low:1,451
High:1,500
|
Price:1,497
Change:282.00
Change %:23.21
|
Price:1,215
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 12:26:20 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,493
Low:1,490
High:1,525
|
Price:1,490
Change:275.00
Change %:22.63
|
Price:1,215
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 12:23:11 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,523
Low:1,523
High:1,588
|
Price:1,565
Change:350.00
Change %:28.81
|
Price:1,215
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 12:24:31 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,920
Low:1,815
High:1,920
|
Price:1,815
Change:600.00
Change %:49.38
|
Price:1,215
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 12:29:18 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,830
Low:1,830
High:1,874
|
Price:1,874
Change:659.00
Change %:54.24
|
Price:1,215
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 12:29:56 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,800
Low:1,789
High:1,863
|
Price:1,820
Change:605.00
Change %:49.79
|
Price:1,215
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 12:29:55 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,880
Low:1,792
High:1,880
|
Price:1,798
Change:583.00
Change %:47.98
|
Price:1,215
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:50:37 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,820
Low:1,782
High:1,854
|
Price:1,854
Change:639.00
Change %:52.59
|
Price:1,215
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 12:20:32 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,800
Low:1,800
High:1,800
|
Price:1,800
Change:585.00
Change %:48.15
|
Price:1,215
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 12:26:58 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,870
Low:1,851
High:1,899
|
Price:1,851
Change:636.00
Change %:52.35
|
Price:1,215
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:29:19 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,946
Low:1,904
High:1,965
|
Price:1,904
Change:689.00
Change %:56.71
|
Price:1,215
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 12:30:00 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,994
Low:1,914
High:1,994
|
Price:1,947
Change:732.00
Change %:60.25
|
Price:1,215
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 12:29:12 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,936
Low:1,936
High:1,936
|
Price:1,936
Change:721.00
Change %:59.34
|
Price:1,215
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 12:24:13 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,880
Low:1,879
High:1,880
|
Price:1,880
Change:665.00
Change %:54.73
|
Price:1,215
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 12:29:39 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,831
Low:1,773
High:1,831
|
Price:1,831
Change:616.00
Change %:50.70
|
Price:1,215
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 12:29:57 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,770
Low:1,726
High:1,813
|
Price:1,813
Change:598.00
Change %:49.22
|
Price:1,215
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 12:29:10 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,760
Low:1,745
High:1,763
|
Price:1,763
Change:548.00
Change %:45.10
|
Price:1,215
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 12:24:40 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,712
Low:1,712
High:1,712
|
Price:1,712
Change:497.00
Change %:40.91
|
Price:1,215
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 12:29:41 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,663
Low:1,603
High:1,699
|
Price:1,611
Change:396.00
Change %:32.59
|
Price:1,215
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 12:26:55 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,602
Low:1,602
High:1,658
|
Price:1,658
Change:443.00
Change %:36.46
|
Price:1,215
Change:0.00
Change %:0.00
|