Tejarat-No Ins.
TNIZ |
Stocks
-
Fara Bourse
بیمه و بازنشستگی ( فعالیتهای مالی و اجرایی )
Category:
بیمه و بازنشستگی
Sub Category:
فعالیتهای مالی و اجرایی
Status:
Prohibited-bourse.motevaghef
Last:
1,648
3.00
Close:
1,605
0.31
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-20 00:58:33 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,566
Low:1,565
High:1,648
|
Price:1,648
Change:48.00
Change %:3.00
|
Price:1,605
Change:5.00
Change %:0.31
|
| Date : 2024-11-19 00:58:14 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,629
Low:1,583
High:1,629
|
Price:1,589
Change:7.00
Change %:0.44
|
Price:1,600
Change:18.00
Change %:1.14
|
| Date : 2024-11-18 00:52:41 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,555
Low:1,555
High:1,612
|
Price:1,612
Change:46.00
Change %:2.94
|
Price:1,582
Change:16.00
Change %:1.02
|
| Date : 2024-11-17 00:58:57 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,591
Low:1,525
High:1,591
|
Price:1,567
Change:26.00
Change %:1.69
|
Price:1,566
Change:25.00
Change %:1.62
|
| Date : 2024-11-16 00:57:09 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,570
Low:1,550
High:1,576
|
Price:1,576
Change:92.00
Change %:6.20
|
Price:1,541
Change:57.00
Change %:3.84
|
| Date : 2024-11-05 10:17:23 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,465
Low:1,446
High:1,519
|
Price:1,465
Change:48.00
Change %:3.17
|
Price:1,484
Change:29.00
Change %:1.92
|
| Date : 2024-10-21 12:28:44 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,520
Low:1,474
High:1,539
|
Price:1,520
Change:1.00
Change %:0.07
|
Price:1,513
Change:6.00
Change %:0.40
|
| Date : 2024-10-20 12:29:55 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,520
Low:1,501
High:1,553
|
Price:1,529
Change:10.00
Change %:0.66
|
Price:1,519
Change:0.00
Change %:0.00
|
| Date : 2024-10-19 12:29:37 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,562
Low:1,472
High:1,562
|
Price:1,537
Change:20.00
Change %:1.32
|
Price:1,519
Change:2.00
Change %:0.13
|
| Date : 2024-10-16 12:28:19 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,550
Low:1,548
High:1,550
|
Price:1,550
Change:45.00
Change %:2.99
|
Price:1,517
Change:12.00
Change %:0.80
|
| Date : 2024-10-15 12:29:08 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,508
Low:1,490
High:1,522
|
Price:1,522
Change:44.00
Change %:2.98
|
Price:1,505
Change:27.00
Change %:1.83
|
| Date : 2024-10-14 12:29:58 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,452
Low:1,452
High:1,533
|
Price:1,509
Change:13.00
Change %:0.87
|
Price:1,478
Change:18.00
Change %:1.20
|
| Date : 2024-10-13 12:26:04 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,500
Low:1,468
High:1,510
|
Price:1,469
Change:44.00
Change %:2.91
|
Price:1,496
Change:17.00
Change %:1.12
|
| Date : 2024-10-12 12:29:52 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,491
Low:1,491
High:1,529
|
Price:1,500
Change:34.00
Change %:2.22
|
Price:1,513
Change:21.00
Change %:1.37
|
| Date : 2024-10-09 12:23:08 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,553
Low:1,524
High:1,554
|
Price:1,524
Change:17.00
Change %:1.10
|
Price:1,534
Change:7.00
Change %:0.45
|
| Date : 2024-10-08 12:22:32 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,526
Low:1,526
High:1,526
|
Price:1,526
Change:15.00
Change %:0.97
|
Price:1,541
Change:0.00
Change %:0.00
|
| Date : 2024-10-07 12:25:12 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,534
Low:1,534
High:1,537
|
Price:1,534
Change:15.00
Change %:0.97
|
Price:1,541
Change:8.00
Change %:0.52
|
| Date : 2024-10-06 12:11:30 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,534
Low:1,534
High:1,534
|
Price:1,534
Change:30.00
Change %:1.92
|
Price:1,549
Change:15.00
Change %:0.96
|
| Date : 2024-09-29 10:02:08 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,549
Low:1,549
High:1,549
|
Price:1,549
Change:15.00
Change %:0.96
|
Price:1,564
Change:0.00
Change %:0.00
|
| Date : 2024-09-28 12:19:26 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,549
Low:1,549
High:1,549
|
Price:1,549
Change:15.00
Change %:0.96
|
Price:1,564
Change:0.00
Change %:0.00
|
| Date : 2024-09-25 12:28:36 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,644
Low:1,558
High:1,644
|
Price:1,558
Change:48.00
Change %:2.99
|
Price:1,564
Change:42.00
Change %:2.62
|
| Date : 2024-09-24 12:29:23 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,630
Low:1,593
High:1,632
|
Price:1,597
Change:12.00
Change %:0.76
|
Price:1,606
Change:21.00
Change %:1.33
|
| Date : 2024-09-23 12:28:50 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,600
Low:1,583
High:1,615
|
Price:1,602
Change:34.00
Change %:2.17
|
Price:1,585
Change:17.00
Change %:1.08
|
| Date : 2024-09-22 12:20:02 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,566
Low:1,560
High:1,605
|
Price:1,589
Change:32.00
Change %:2.06
|
Price:1,568
Change:11.00
Change %:0.71
|
| Date : 2024-09-18 12:29:35 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,504
Low:1,504
High:1,590
|
Price:1,572
Change:28.00
Change %:1.81
|
Price:1,557
Change:13.00
Change %:0.84
|
| Date : 2024-09-17 12:29:48 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,570
Low:1,504
High:1,579
|
Price:1,575
Change:25.00
Change %:1.61
|
Price:1,544
Change:6.00
Change %:0.39
|
| Date : 2024-09-16 12:29:55 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,546
Low:1,520
High:1,592
|
Price:1,531
Change:15.00
Change %:0.97
|
Price:1,550
Change:4.00
Change %:0.26
|
| Date : 2024-09-15 12:28:01 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,578
Low:1,544
High:1,578
|
Price:1,552
Change:19.00
Change %:1.24
|
Price:1,546
Change:13.00
Change %:0.85
|
| Date : 2024-09-14 12:29:13 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,566
Low:1,523
High:1,566
|
Price:1,566
Change:746.00
Change %:32.27
|
Price:1,533
Change:779.00
Change %:33.69
|
| Date : 2024-08-19 12:29:41 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:2,273
Low:2,270
High:2,274
|
Price:2,270
Change:46.00
Change %:1.99
|
Price:2,312
Change:4.00
Change %:0.17
|