Tejarat-No Ins.
TNIZ |
Stocks
-
Fara Bourse
بیمه و بازنشستگی ( فعالیتهای مالی و اجرایی )
Category:
بیمه و بازنشستگی
Sub Category:
فعالیتهای مالی و اجرایی
Status:
Prohibited
Last:
1,670
37.45
Close:
1,215
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-11 12:29:56 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,630
Low:1,579
High:1,675
|
Price:1,670
Change:455.00
Change %:37.45
|
Price:1,215
Change:0.00
Change %:0.00
|
| Date : 2026-07-08 12:29:57 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,570
Low:1,543
High:1,637
|
Price:1,589
Change:374.00
Change %:30.78
|
Price:1,215
Change:0.00
Change %:0.00
|
| Date : 2026-07-07 12:28:43 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,590
Low:1,590
High:1,590
|
Price:1,590
Change:375.00
Change %:30.86
|
Price:1,215
Change:0.00
Change %:0.00
|
| Date : 2026-07-01 12:22:37 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,488
Low:1,488
High:1,549
|
Price:1,549
Change:334.00
Change %:27.49
|
Price:1,215
Change:0.00
Change %:0.00
|
| Date : 2026-06-30 12:29:44 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,444
Low:1,442
High:1,526
|
Price:1,517
Change:302.00
Change %:24.86
|
Price:1,215
Change:0.00
Change %:0.00
|
| Date : 2026-06-29 12:29:53 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,460
Low:1,431
High:1,503
|
Price:1,480
Change:265.00
Change %:21.81
|
Price:1,215
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 12:29:35 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,456
Low:1,456
High:1,499
|
Price:1,470
Change:255.00
Change %:20.99
|
Price:1,215
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 12:27:49 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,501
Low:1,501
High:1,502
|
Price:1,501
Change:286.00
Change %:23.54
|
Price:1,215
Change:0.00
Change %:0.00
|
| Date : 2026-06-21 12:28:46 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,547
Low:1,547
High:1,553
|
Price:1,547
Change:332.00
Change %:27.33
|
Price:1,215
Change:0.00
Change %:0.00
|
| Date : 2026-06-20 12:26:50 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,594
Low:1,594
High:1,594
|
Price:1,594
Change:379.00
Change %:31.19
|
Price:1,215
Change:0.00
Change %:0.00
|
| Date : 2026-06-16 12:29:59 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,712
Low:1,615
High:1,712
|
Price:1,615
Change:400.00
Change %:32.92
|
Price:1,215
Change:0.00
Change %:0.00
|
| Date : 2026-06-15 12:30:00 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,664
Low:1,664
High:1,664
|
Price:1,664
Change:449.00
Change %:36.96
|
Price:1,215
Change:0.00
Change %:0.00
|
| Date : 2026-06-14 12:27:14 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,617
Low:1,570
High:1,617
|
Price:1,617
Change:402.00
Change %:33.09
|
Price:1,215
Change:0.00
Change %:0.00
|
| Date : 2026-06-13 12:13:53 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,570
Low:1,570
High:1,570
|
Price:1,570
Change:355.00
Change %:29.22
|
Price:1,215
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 12:28:46 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,525
Low:1,453
High:1,528
|
Price:1,528
Change:313.00
Change %:25.76
|
Price:1,215
Change:0.00
Change %:0.00
|
| Date : 2026-06-09 12:15:13 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,484
Low:1,462
High:1,484
|
Price:1,484
Change:269.00
Change %:22.14
|
Price:1,215
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 12:20:27 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,485
Low:1,483
High:1,485
|
Price:1,485
Change:270.00
Change %:22.22
|
Price:1,215
Change:0.00
Change %:0.00
|
| Date : 2026-06-06 11:57:19 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,402
Low:1,381
High:1,446
|
Price:1,446
Change:231.00
Change %:19.01
|
Price:1,215
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 13:29:13 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,404
Low:1,403
High:1,429
|
Price:1,412
Change:197.00
Change %:16.21
|
Price:1,215
Change:0.00
Change %:0.00
|
| Date : 2026-06-02 13:27:57 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,499
Low:1,435
High:1,499
|
Price:1,467
Change:252.00
Change %:20.74
|
Price:1,215
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 13:29:42 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,483
Low:1,423
High:1,483
|
Price:1,470
Change:255.00
Change %:20.99
|
Price:1,215
Change:0.00
Change %:0.00
|
| Date : 2026-05-31 13:20:16 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,440
Low:1,440
High:1,440
|
Price:1,440
Change:225.00
Change %:18.52
|
Price:1,215
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 13:24:54 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,399
Low:1,399
High:1,399
|
Price:1,399
Change:184.00
Change %:15.14
|
Price:1,215
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 12:29:33 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,359
Low:1,359
High:1,359
|
Price:1,359
Change:144.00
Change %:11.85
|
Price:1,215
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 13:10:04 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,320
Low:1,320
High:1,320
|
Price:1,320
Change:105.00
Change %:8.64
|
Price:1,215
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 13:28:24 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,284
Low:1,230
High:1,284
|
Price:1,284
Change:69.00
Change %:5.68
|
Price:1,215
Change:0.00
Change %:0.00
|
| Date : 2026-05-19 13:24:38 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,247
Low:1,247
High:1,247
|
Price:1,247
Change:32.00
Change %:2.63
|
Price:1,215
Change:0.00
Change %:0.00
|
| Date : 2026-02-28 09:42:48 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,246
Low:1,246
High:1,247
|
Price:1,246
Change:31.00
Change %:2.55
|
Price:1,215
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 12:28:17 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,170
Low:1,166
High:1,234
|
Price:1,202
Change:13.00
Change %:1.07
|
Price:1,215
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 12:28:52 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,200
Low:1,187
High:1,258
|
Price:1,205
Change:10.00
Change %:0.82
|
Price:1,215
Change:0.00
Change %:0.00
|