Tejarat-No Ins.
TNIZ |
Stocks
-
Fara Bourse
بیمه و بازنشستگی ( فعالیتهای مالی و اجرایی )
Category:
بیمه و بازنشستگی
Sub Category:
فعالیتهای مالی و اجرایی
Status:
Prohibited-bourse.motevaghef
Last:
1,861
2.99
Close:
1,824
0.94
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-07 01:58:48 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,861
Low:1,836
High:1,861
|
Price:1,861
Change:54.00
Change %:2.99
|
Price:1,824
Change:17.00
Change %:0.94
|
| Date : 2025-05-06 01:59:50 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,831
Low:1,781
High:1,831
|
Price:1,831
Change:53.00
Change %:2.98
|
Price:1,807
Change:29.00
Change %:1.63
|
| Date : 2025-05-05 01:59:57 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,810
Low:1,772
High:1,816
|
Price:1,813
Change:48.00
Change %:2.72
|
Price:1,778
Change:13.00
Change %:0.74
|
| Date : 2025-05-04 01:59:59 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,718
Low:1,718
High:1,818
|
Price:1,788
Change:17.00
Change %:0.96
|
Price:1,765
Change:6.00
Change %:0.34
|
| Date : 2025-05-03 01:59:31 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,820
Low:1,759
High:1,820
|
Price:1,759
Change:54.00
Change %:2.98
|
Price:1,771
Change:42.00
Change %:2.32
|
| Date : 2025-04-30 01:53:08 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,790
Low:1,790
High:1,828
|
Price:1,828
Change:53.00
Change %:2.99
|
Price:1,813
Change:38.00
Change %:2.14
|
| Date : 2025-04-29 01:58:26 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,692
Low:1,692
High:1,781
|
Price:1,781
Change:51.00
Change %:2.95
|
Price:1,775
Change:45.00
Change %:2.60
|
| Date : 2025-04-28 01:59:48 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,682
Low:1,682
High:1,775
|
Price:1,752
Change:28.00
Change %:1.62
|
Price:1,730
Change:6.00
Change %:0.35
|
| Date : 2025-04-27 01:59:58 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,740
Low:1,686
High:1,740
|
Price:1,705
Change:33.00
Change %:1.90
|
Price:1,724
Change:14.00
Change %:0.81
|
| Date : 2025-04-26 01:59:57 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,773
Low:1,702
High:1,773
|
Price:1,772
Change:60.00
Change %:3.51
|
Price:1,738
Change:26.00
Change %:1.52
|
| Date : 2025-04-23 01:54:49 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,744
Low:1,740
High:1,752
|
Price:1,752
Change:51.00
Change %:3.00
|
Price:1,712
Change:11.00
Change %:0.65
|
| Date : 2025-04-22 01:56:57 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,728
Low:1,630
High:1,728
|
Price:1,728
Change:83.00
Change %:5.05
|
Price:1,701
Change:56.00
Change %:3.40
|
| Date : 2025-04-21 01:58:56 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,702
Low:1,702
High:1,702
|
Price:1,702
Change:57.00
Change %:3.47
|
Price:1,645
Change:0.00
Change %:0.00
|
| Date : 2025-04-20 01:53:47 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,694
Low:1,694
High:1,694
|
Price:1,694
Change:49.00
Change %:2.98
|
Price:1,645
Change:0.00
Change %:0.00
|
| Date : 2025-04-19 01:43:53 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,673
Low:1,635
High:1,673
|
Price:1,673
Change:48.00
Change %:2.95
|
Price:1,645
Change:20.00
Change %:1.23
|
| Date : 2025-04-16 01:59:32 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,600
Low:1,600
High:1,658
|
Price:1,658
Change:48.00
Change %:2.98
|
Price:1,625
Change:15.00
Change %:0.93
|
| Date : 2025-04-15 01:59:01 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,668
Low:1,573
High:1,668
|
Price:1,587
Change:34.00
Change %:2.10
|
Price:1,610
Change:11.00
Change %:0.68
|
| Date : 2025-04-14 01:58:06 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,653
Low:1,650
High:1,653
|
Price:1,653
Change:48.00
Change %:2.99
|
Price:1,621
Change:16.00
Change %:1.00
|
| Date : 2025-04-13 01:46:06 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,631
Low:1,622
High:1,631
|
Price:1,631
Change:55.00
Change %:3.49
|
Price:1,605
Change:29.00
Change %:1.84
|
| Date : 2025-04-12 01:58:47 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,545
Low:1,538
High:1,632
|
Price:1,600
Change:15.00
Change %:0.95
|
Price:1,576
Change:9.00
Change %:0.57
|
| Date : 2025-04-09 01:59:29 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,596
Low:1,548
High:1,611
|
Price:1,551
Change:44.00
Change %:2.76
|
Price:1,585
Change:10.00
Change %:0.63
|
| Date : 2025-04-08 01:57:45 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,556
Low:1,556
High:1,627
|
Price:1,611
Change:31.00
Change %:1.96
|
Price:1,595
Change:15.00
Change %:0.95
|
| Date : 2025-04-07 01:58:20 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,549
Low:1,548
High:1,616
|
Price:1,548
Change:54.00
Change %:3.37
|
Price:1,580
Change:22.00
Change %:1.37
|
| Date : 2025-04-06 01:59:02 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,580
Low:1,566
High:1,580
|
Price:1,567
Change:47.00
Change %:2.91
|
Price:1,602
Change:12.00
Change %:0.74
|
| Date : 2025-04-05 01:59:53 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,569
Low:1,569
High:1,650
|
Price:1,571
Change:44.00
Change %:2.72
|
Price:1,614
Change:1.00
Change %:0.06
|
| Date : 2025-03-30 01:59:51 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,592
Low:1,582
High:1,627
|
Price:1,600
Change:30.00
Change %:1.84
|
Price:1,615
Change:15.00
Change %:0.92
|
| Date : 2025-03-29 01:58:51 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,630
Low:1,595
High:1,630
|
Price:1,595
Change:49.00
Change %:2.98
|
Price:1,630
Change:14.00
Change %:0.85
|
| Date : 2025-03-26 01:59:18 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,630
Low:1,606
High:1,656
|
Price:1,610
Change:45.00
Change %:2.72
|
Price:1,644
Change:11.00
Change %:0.67
|
| Date : 2025-03-25 01:52:52 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,607
Low:1,607
High:1,702
|
Price:1,674
Change:21.00
Change %:1.27
|
Price:1,655
Change:2.00
Change %:0.12
|
| Date : 2025-03-18 01:59:37 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,609
Low:1,609
High:1,706
|
Price:1,630
Change:28.00
Change %:1.69
|
Price:1,653
Change:5.00
Change %:0.30
|