Tejarat-No Ins.
TNIZ |
Stocks
-
Fara Bourse
بیمه و بازنشستگی ( فعالیتهای مالی و اجرایی )
Category:
بیمه و بازنشستگی
Sub Category:
فعالیتهای مالی و اجرایی
Status:
Prohibited-bourse.motevaghef
Last:
1,466
20.66
Close:
1,215
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-12-07 12:22:20 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,431
Low:1,431
High:1,466
|
Price:1,466
Change:251.00
Change %:20.66
|
Price:1,215
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 12:29:24 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,419
Low:1,401
High:1,429
|
Price:1,429
Change:214.00
Change %:17.61
|
Price:1,215
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 12:29:36 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,411
Low:1,390
High:1,411
|
Price:1,396
Change:181.00
Change %:14.90
|
Price:1,215
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 12:27:54 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,370
Low:1,363
High:1,398
|
Price:1,384
Change:169.00
Change %:13.91
|
Price:1,215
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 12:29:48 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,409
Low:1,375
High:1,409
|
Price:1,375
Change:160.00
Change %:13.17
|
Price:1,215
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 12:29:56 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,368
Low:1,363
High:1,409
|
Price:1,383
Change:168.00
Change %:13.83
|
Price:1,215
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 15:11:17 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,378
Low:1,377
High:1,420
|
Price:1,386
Change:171.00
Change %:14.07
|
Price:1,215
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 12:29:49 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,475
Low:1,398
High:1,475
|
Price:1,419
Change:204.00
Change %:16.79
|
Price:1,215
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 12:28:50 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,416
Low:1,416
High:1,469
|
Price:1,440
Change:225.00
Change %:18.52
|
Price:1,215
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 12:29:35 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,463
Low:1,430
High:1,463
|
Price:1,462
Change:247.00
Change %:20.33
|
Price:1,215
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 12:29:41 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,437
Low:1,399
High:1,440
|
Price:1,440
Change:225.00
Change %:18.52
|
Price:1,215
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 12:29:07 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,420
Low:1,390
High:1,421
|
Price:1,400
Change:185.00
Change %:15.23
|
Price:1,215
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 12:11:40 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,383
Low:1,369
High:1,410
|
Price:1,391
Change:176.00
Change %:14.49
|
Price:1,215
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 12:29:47 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,427
Low:1,382
High:1,429
|
Price:1,405
Change:190.00
Change %:15.64
|
Price:1,215
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 12:29:56 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,352
Low:1,352
High:1,415
|
Price:1,413
Change:198.00
Change %:16.30
|
Price:1,215
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 12:29:59 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,390
Low:1,356
High:1,390
|
Price:1,366
Change:151.00
Change %:12.43
|
Price:1,215
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 12:29:47 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,373
Low:1,350
High:1,383
|
Price:1,364
Change:149.00
Change %:12.26
|
Price:1,215
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 12:27:51 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,399
Low:1,374
High:1,420
|
Price:1,375
Change:160.00
Change %:13.17
|
Price:1,215
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 12:29:19 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,421
Low:1,374
High:1,421
|
Price:1,399
Change:184.00
Change %:15.14
|
Price:1,215
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 12:29:08 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,376
Low:1,373
High:1,417
|
Price:1,383
Change:168.00
Change %:13.83
|
Price:1,215
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:29:51 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,413
Low:1,385
High:1,450
|
Price:1,409
Change:194.00
Change %:15.97
|
Price:1,215
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 12:29:37 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,400
Low:1,394
High:1,418
|
Price:1,404
Change:189.00
Change %:15.56
|
Price:1,215
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 12:29:54 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,430
Low:1,418
High:1,468
|
Price:1,418
Change:203.00
Change %:16.71
|
Price:1,215
Change:0.00
Change %:0.00
|
| Date : 2025-11-03 12:29:58 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,458
Low:1,440
High:1,497
|
Price:1,440
Change:225.00
Change %:18.52
|
Price:1,215
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:29:49 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,545
Low:1,472
High:1,545
|
Price:1,472
Change:257.00
Change %:21.15
|
Price:1,215
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 12:29:48 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,520
Low:1,468
High:1,520
|
Price:1,481
Change:266.00
Change %:21.89
|
Price:1,215
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 12:22:13 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,486
Low:1,422
High:1,486
|
Price:1,486
Change:271.00
Change %:22.31
|
Price:1,215
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 12:21:39 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,458
Low:1,458
High:1,458
|
Price:1,458
Change:243.00
Change %:20.00
|
Price:1,215
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 12:28:22 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,438
Low:1,438
High:1,438
|
Price:1,438
Change:223.00
Change %:18.35
|
Price:1,215
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 12:24:25 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:1,420
Low:1,420
High:1,420
|
Price:1,420
Change:205.00
Change %:16.87
|
Price:1,215
Change:0.00
Change %:0.00
|