Tejarat-No Ins.
TNIZ |
Stocks
-
Fara Bourse
بیمه و بازنشستگی ( فعالیتهای مالی و اجرایی )
Category:
بیمه و بازنشستگی
Sub Category:
فعالیتهای مالی و اجرایی
Status:
Prohibited-bourse.motevaghef
Last:
3,495
0.94
Close:
3,680
4.31
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-16 11:49:08 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:3,501
Low:3,493
High:3,516
|
Price:3,495
Change:33.00
Change %:0.94
|
Price:3,494
Change:34.00
Change %:0.96
|
| Date : 2024-04-15 12:28:46 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:3,470
Low:3,470
High:3,530
|
Price:3,530
Change:34.00
Change %:0.97
|
Price:3,528
Change:32.00
Change %:0.92
|
| Date : 2024-04-14 12:29:24 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:3,494
Low:3,494
High:3,526
|
Price:3,526
Change:3.00
Change %:0.09
|
Price:3,496
Change:33.00
Change %:0.94
|
| Date : 2024-04-13 12:29:32 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:3,650
Low:3,526
High:3,650
|
Price:3,526
Change:185.00
Change %:4.99
|
Price:3,529
Change:182.00
Change %:4.90
|
| Date : 2024-04-09 12:29:51 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:3,751
Low:3,672
High:3,792
|
Price:3,676
Change:64.00
Change %:1.71
|
Price:3,711
Change:29.00
Change %:0.78
|
| Date : 2024-04-08 12:28:39 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:3,770
Low:3,685
High:3,801
|
Price:3,730
Change:66.00
Change %:1.80
|
Price:3,740
Change:76.00
Change %:2.07
|
| Date : 2024-04-07 12:29:55 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:3,607
Low:3,599
High:3,750
|
Price:3,693
Change:19.00
Change %:0.52
|
Price:3,664
Change:10.00
Change %:0.27
|
| Date : 2024-04-06 12:28:35 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:3,770
Low:3,630
High:3,857
|
Price:3,630
Change:191.00
Change %:5.00
|
Price:3,674
Change:147.00
Change %:3.85
|
| Date : 2024-04-03 12:29:51 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:3,887
Low:3,750
High:3,910
|
Price:3,790
Change:24.00
Change %:0.63
|
Price:3,821
Change:7.00
Change %:0.18
|
| Date : 2024-04-02 12:29:53 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:3,759
Low:3,757
High:3,940
|
Price:3,871
Change:83.00
Change %:2.10
|
Price:3,814
Change:140.00
Change %:3.54
|
| Date : 2024-03-30 12:29:24 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:3,940
Low:3,902
High:4,080
|
Price:3,942
Change:78.00
Change %:1.94
|
Price:3,954
Change:66.00
Change %:1.64
|
| Date : 2024-03-27 12:29:36 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:3,999
Low:3,910
High:4,080
|
Price:3,965
Change:14.00
Change %:0.35
|
Price:4,020
Change:69.00
Change %:1.75
|
| Date : 2024-03-26 12:28:37 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:4,025
Low:3,891
High:4,025
|
Price:3,937
Change:63.00
Change %:1.58
|
Price:3,951
Change:49.00
Change %:1.23
|
| Date : 2024-03-25 12:29:56 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:4,024
Low:3,950
High:4,050
|
Price:3,958
Change:125.00
Change %:3.26
|
Price:4,000
Change:167.00
Change %:4.36
|
| Date : 2024-03-18 12:29:56 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:3,759
Low:3,695
High:3,890
|
Price:3,880
Change:175.00
Change %:4.72
|
Price:3,833
Change:128.00
Change %:3.46
|
| Date : 2024-03-17 12:29:14 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:3,657
Low:3,610
High:3,750
|
Price:3,726
Change:33.00
Change %:0.89
|
Price:3,705
Change:12.00
Change %:0.33
|
| Date : 2024-03-16 12:28:13 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:3,770
Low:3,650
High:3,844
|
Price:3,657
Change:117.00
Change %:3.10
|
Price:3,693
Change:81.00
Change %:2.15
|
| Date : 2024-03-13 12:29:30 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:3,766
Low:3,714
High:3,844
|
Price:3,769
Change:56.00
Change %:1.51
|
Price:3,774
Change:61.00
Change %:1.64
|
| Date : 2024-03-12 12:29:29 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:3,800
Low:3,672
High:3,800
|
Price:3,767
Change:7.00
Change %:0.19
|
Price:3,713
Change:61.00
Change %:1.62
|
| Date : 2024-03-11 12:29:59 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:3,820
Low:3,734
High:3,828
|
Price:3,780
Change:47.00
Change %:1.26
|
Price:3,774
Change:41.00
Change %:1.10
|
| Date : 2024-03-10 17:23:45 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:3,780
Low:3,683
High:3,879
|
Price:3,733
Change:126.00
Change %:3.27
|
Price:3,733
Change:126.00
Change %:3.27
|
| Date : 2024-03-06 12:29:41 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:3,928
Low:3,821
High:3,928
|
Price:3,888
Change:5.00
Change %:0.13
|
Price:3,859
Change:34.00
Change %:0.87
|
| Date : 2024-03-05 12:29:55 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:3,812
Low:3,742
High:3,959
|
Price:3,900
Change:58.00
Change %:1.51
|
Price:3,893
Change:51.00
Change %:1.33
|
| Date : 2024-03-04 12:29:31 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:3,890
Low:3,805
High:3,953
|
Price:3,808
Change:145.00
Change %:3.67
|
Price:3,842
Change:111.00
Change %:2.81
|
| Date : 2024-03-03 12:29:34 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:3,950
Low:3,890
High:4,040
|
Price:3,910
Change:56.00
Change %:1.45
|
Price:3,953
Change:99.00
Change %:2.57
|
| Date : 2024-03-02 12:29:02 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:3,800
Low:3,799
High:3,900
|
Price:3,900
Change:185.00
Change %:4.98
|
Price:3,854
Change:139.00
Change %:3.74
|
| Date : 2024-02-28 12:28:59 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:3,790
Low:3,689
High:3,790
|
Price:3,740
Change:79.00
Change %:2.07
|
Price:3,715
Change:104.00
Change %:2.72
|
| Date : 2024-02-24 12:29:46 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:3,780
Low:3,650
High:3,819
|
Price:3,687
Change:132.00
Change %:3.46
|
Price:3,819
Change:0.00
Change %:0.00
|
| Date : 2024-02-21 12:29:59 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:3,782
Low:3,753
High:3,880
|
Price:3,761
Change:58.00
Change %:1.52
|
Price:3,819
Change:0.00
Change %:0.00
|
| Date : 2024-02-20 12:29:58 |
Number:75
Volume:463,427
Value:1.78 billion
|
First:3,800
Low:3,778
High:3,896
|
Price:3,849
Change:25.00
Change %:0.65
|
Price:3,819
Change:5.00
Change %:0.13
|