Kosar Ins.

BKSZ | Stocks - Fara Bourse
بیمه و بازنشستگی ( فعالیتهای مالی و اجرایی )
Category:

بیمه و بازنشستگی

Sub Category:

فعالیتهای مالی و اجرایی

Status:

Prohibited-bourse.motevaghef

Last: 1,611 9.55
Close: 1,781 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-18 12:29:37
Number:705
Volume:14.787 Million
Value:47.85 billion
First:1,643
Low:1,602
High:1,659
Price:1,611
Change:170.00
Change %:9.55
Price:1,781
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:37
Number:705
Volume:14.787 Million
Value:47.85 billion
First:1,664
Low:1,629
High:1,665
Price:1,665
Change:116.00
Change %:6.51
Price:1,781
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:59
Number:705
Volume:14.787 Million
Value:47.85 billion
First:1,614
Low:1,614
High:1,663
Price:1,660
Change:121.00
Change %:6.79
Price:1,781
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:57
Number:705
Volume:14.787 Million
Value:47.85 billion
First:1,663
Low:1,663
High:1,663
Price:1,663
Change:118.00
Change %:6.63
Price:1,781
Change:0.00
Change %:0.00
Date : 2026-02-14 12:27:15
Number:705
Volume:14.787 Million
Value:47.85 billion
First:1,754
Low:1,702
High:1,795
Price:1,702
Change:79.00
Change %:4.44
Price:1,781
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:39
Number:705
Volume:14.787 Million
Value:47.85 billion
First:1,754
Low:1,754
High:1,762
Price:1,754
Change:27.00
Change %:1.52
Price:1,781
Change:0.00
Change %:0.00
Date : 2026-02-09 11:52:32
Number:705
Volume:14.787 Million
Value:47.85 billion
First:1,808
Low:1,808
High:1,808
Price:1,808
Change:27.00
Change %:1.52
Price:1,781
Change:0.00
Change %:0.00
Date : 2026-02-08 12:27:44
Number:705
Volume:14.787 Million
Value:47.85 billion
First:1,916
Low:1,859
High:1,922
Price:1,859
Change:78.00
Change %:4.38
Price:1,781
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:32
Number:705
Volume:14.787 Million
Value:47.85 billion
First:1,914
Low:1,905
High:1,916
Price:1,916
Change:135.00
Change %:7.58
Price:1,781
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:57
Number:705
Volume:14.787 Million
Value:47.85 billion
First:1,900
Low:1,860
High:1,925
Price:1,860
Change:79.00
Change %:4.44
Price:1,781
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:58
Number:705
Volume:14.787 Million
Value:47.85 billion
First:1,860
Low:1,860
High:1,949
Price:1,928
Change:147.00
Change %:8.25
Price:1,781
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:59
Number:705
Volume:14.787 Million
Value:47.85 billion
First:1,889
Low:1,889
High:1,947
Price:1,900
Change:119.00
Change %:6.68
Price:1,781
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:08
Number:705
Volume:14.787 Million
Value:47.85 billion
First:1,947
Low:1,947
High:1,947
Price:1,947
Change:166.00
Change %:9.32
Price:1,781
Change:0.00
Change %:0.00
Date : 2026-01-28 12:26:47
Number:705
Volume:14.787 Million
Value:47.85 billion
First:2,007
Low:2,007
High:2,007
Price:2,007
Change:226.00
Change %:12.69
Price:1,781
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:52
Number:705
Volume:14.787 Million
Value:47.85 billion
First:2,285
Low:2,201
High:2,285
Price:2,236
Change:455.00
Change %:25.55
Price:1,781
Change:0.00
Change %:0.00
Date : 2026-01-06 12:27:04
Number:705
Volume:14.787 Million
Value:47.85 billion
First:2,219
Low:2,216
High:2,219
Price:2,219
Change:438.00
Change %:24.59
Price:1,781
Change:0.00
Change %:0.00
Date : 2026-01-05 12:23:33
Number:705
Volume:14.787 Million
Value:47.85 billion
First:2,149
Low:2,125
High:2,156
Price:2,156
Change:375.00
Change %:21.06
Price:1,781
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:52
Number:705
Volume:14.787 Million
Value:47.85 billion
First:2,100
Low:2,094
High:2,144
Price:2,094
Change:313.00
Change %:17.57
Price:1,781
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:36
Number:705
Volume:14.787 Million
Value:47.85 billion
First:2,134
Low:2,134
High:2,190
Price:2,170
Change:389.00
Change %:21.84
Price:1,781
Change:0.00
Change %:0.00
Date : 2025-12-30 12:25:09
Number:705
Volume:14.787 Million
Value:47.85 billion
First:2,200
Low:2,200
High:2,210
Price:2,200
Change:419.00
Change %:23.53
Price:1,781
Change:0.00
Change %:0.00
Date : 2025-12-29 12:15:43
Number:705
Volume:14.787 Million
Value:47.85 billion
First:2,348
Low:2,266
High:2,397
Price:2,266
Change:485.00
Change %:27.23
Price:1,781
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:49
Number:705
Volume:14.787 Million
Value:47.85 billion
First:2,365
Low:2,296
High:2,389
Price:2,326
Change:545.00
Change %:30.60
Price:1,781
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:55
Number:705
Volume:14.787 Million
Value:47.85 billion
First:2,370
Low:2,326
High:2,410
Price:2,333
Change:552.00
Change %:30.99
Price:1,781
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:52
Number:705
Volume:14.787 Million
Value:47.85 billion
First:2,350
Low:2,313
High:2,350
Price:2,350
Change:569.00
Change %:31.95
Price:1,781
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:15
Number:705
Volume:14.787 Million
Value:47.85 billion
First:2,261
Low:2,248
High:2,288
Price:2,288
Change:507.00
Change %:28.47
Price:1,781
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:54
Number:705
Volume:14.787 Million
Value:47.85 billion
First:2,279
Low:2,167
High:2,279
Price:2,194
Change:413.00
Change %:23.19
Price:1,781
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:59
Number:705
Volume:14.787 Million
Value:47.85 billion
First:2,230
Low:2,200
High:2,230
Price:2,221
Change:440.00
Change %:24.71
Price:1,781
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:23
Number:705
Volume:14.787 Million
Value:47.85 billion
First:2,149
Low:2,149
High:2,166
Price:2,166
Change:385.00
Change %:21.62
Price:1,781
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:42
Number:705
Volume:14.787 Million
Value:47.85 billion
First:2,060
Low:2,045
High:2,149
Price:2,118
Change:337.00
Change %:18.92
Price:1,781
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:53
Number:705
Volume:14.787 Million
Value:47.85 billion
First:2,135
Low:2,054
High:2,172
Price:2,068
Change:287.00
Change %:16.12
Price:1,781
Change:0.00
Change %:0.00