Kosar Ins.

BKSZ | Stocks - Fara Bourse
بیمه و بازنشستگی ( فعالیتهای مالی و اجرایی )
Category:

بیمه و بازنشستگی

Sub Category:

فعالیتهای مالی و اجرایی

Status:

Prohibited-bourse.motevaghef

Last: 1,984 11.40
Close: 1,781 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:29:57
Number:705
Volume:14.787 Million
Value:47.85 billion
First:2,052
Low:1,984
High:2,064
Price:1,984
Change:203.00
Change %:11.40
Price:1,781
Change:0.00
Change %:0.00
Date : 2025-12-06 16:42:20
Number:705
Volume:14.787 Million
Value:47.85 billion
First:2,076
Low:2,031
High:2,083
Price:2,036
Change:255.00
Change %:14.32
Price:1,781
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:51
Number:705
Volume:14.787 Million
Value:47.85 billion
First:2,039
Low:2,015
High:2,079
Price:2,020
Change:239.00
Change %:13.42
Price:1,781
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:58
Number:705
Volume:14.787 Million
Value:47.85 billion
First:2,068
Low:2,000
High:2,068
Price:2,015
Change:234.00
Change %:13.14
Price:1,781
Change:0.00
Change %:0.00
Date : 2025-12-01 12:28:50
Number:705
Volume:14.787 Million
Value:47.85 billion
First:2,030
Low:2,021
High:2,069
Price:2,038
Change:257.00
Change %:14.43
Price:1,781
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:45
Number:705
Volume:14.787 Million
Value:47.85 billion
First:2,040
Low:1,981
High:2,040
Price:2,026
Change:245.00
Change %:13.76
Price:1,781
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:02
Number:705
Volume:14.787 Million
Value:47.85 billion
First:2,031
Low:1,983
High:2,031
Price:2,031
Change:250.00
Change %:14.04
Price:1,781
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:22
Number:705
Volume:14.787 Million
Value:47.85 billion
First:1,972
Low:1,952
High:1,972
Price:1,972
Change:191.00
Change %:10.72
Price:1,781
Change:0.00
Change %:0.00
Date : 2025-11-25 12:13:49
Number:705
Volume:14.787 Million
Value:47.85 billion
First:1,883
Low:1,883
High:1,917
Price:1,917
Change:136.00
Change %:7.64
Price:1,781
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:49
Number:705
Volume:14.787 Million
Value:47.85 billion
First:1,886
Low:1,849
High:1,888
Price:1,881
Change:100.00
Change %:5.62
Price:1,781
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:45
Number:705
Volume:14.787 Million
Value:47.85 billion
First:1,878
Low:1,856
High:1,883
Price:1,862
Change:81.00
Change %:4.55
Price:1,781
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:54
Number:705
Volume:14.787 Million
Value:47.85 billion
First:1,872
Low:1,836
High:1,872
Price:1,854
Change:73.00
Change %:4.10
Price:1,781
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:35
Number:705
Volume:14.787 Million
Value:47.85 billion
First:1,873
Low:1,833
High:1,873
Price:1,847
Change:66.00
Change %:3.71
Price:1,781
Change:0.00
Change %:0.00
Date : 2025-11-17 12:28:45
Number:705
Volume:14.787 Million
Value:47.85 billion
First:1,882
Low:1,830
High:1,898
Price:1,854
Change:73.00
Change %:4.10
Price:1,781
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:57
Number:705
Volume:14.787 Million
Value:47.85 billion
First:1,863
Low:1,818
High:1,880
Price:1,863
Change:82.00
Change %:4.60
Price:1,781
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:31
Number:705
Volume:14.787 Million
Value:47.85 billion
First:1,876
Low:1,842
High:1,881
Price:1,843
Change:62.00
Change %:3.48
Price:1,781
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:49
Number:705
Volume:14.787 Million
Value:47.85 billion
First:1,838
Low:1,820
High:1,858
Price:1,845
Change:64.00
Change %:3.59
Price:1,781
Change:0.00
Change %:0.00
Date : 2025-11-11 12:28:47
Number:705
Volume:14.787 Million
Value:47.85 billion
First:1,832
Low:1,816
High:1,874
Price:1,818
Change:37.00
Change %:2.08
Price:1,781
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:42
Number:705
Volume:14.787 Million
Value:47.85 billion
First:1,824
Low:1,811
High:1,859
Price:1,817
Change:36.00
Change %:2.02
Price:1,781
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:53
Number:705
Volume:14.787 Million
Value:47.85 billion
First:1,893
Low:1,828
High:1,893
Price:1,828
Change:47.00
Change %:2.64
Price:1,781
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:54
Number:705
Volume:14.787 Million
Value:47.85 billion
First:1,879
Low:1,855
High:1,892
Price:1,861
Change:80.00
Change %:4.49
Price:1,781
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:59
Number:705
Volume:14.787 Million
Value:47.85 billion
First:1,826
Low:1,824
High:1,884
Price:1,848
Change:67.00
Change %:3.76
Price:1,781
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:12
Number:705
Volume:14.787 Million
Value:47.85 billion
First:1,929
Low:1,858
High:1,929
Price:1,858
Change:77.00
Change %:4.32
Price:1,781
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:54
Number:705
Volume:14.787 Million
Value:47.85 billion
First:1,900
Low:1,898
High:1,957
Price:1,898
Change:117.00
Change %:6.57
Price:1,781
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:58
Number:705
Volume:14.787 Million
Value:47.85 billion
First:1,929
Low:1,901
High:1,952
Price:1,926
Change:145.00
Change %:8.14
Price:1,781
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:51
Number:705
Volume:14.787 Million
Value:47.85 billion
First:1,980
Low:1,903
High:1,981
Price:1,903
Change:122.00
Change %:6.85
Price:1,781
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:57
Number:705
Volume:14.787 Million
Value:47.85 billion
First:1,950
Low:1,935
High:1,984
Price:1,961
Change:180.00
Change %:10.11
Price:1,781
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:54
Number:705
Volume:14.787 Million
Value:47.85 billion
First:1,955
Low:1,930
High:1,989
Price:1,954
Change:173.00
Change %:9.71
Price:1,781
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:48
Number:705
Volume:14.787 Million
Value:47.85 billion
First:1,988
Low:1,930
High:1,997
Price:1,955
Change:174.00
Change %:9.77
Price:1,781
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:53
Number:705
Volume:14.787 Million
Value:47.85 billion
First:1,941
Low:1,931
High:1,996
Price:1,962
Change:181.00
Change %:10.16
Price:1,781
Change:0.00
Change %:0.00