Kosar Ins.

BKSZ | Stocks - Fara Bourse
بیمه و بازنشستگی ( فعالیتهای مالی و اجرایی )
Category:

بیمه و بازنشستگی

Sub Category:

فعالیتهای مالی و اجرایی

Status:

Prohibited-bourse.motevaghef

Last: 1,705 1.90
Close: 1,723 0.86

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-23 12:29:29
Number:705
Volume:14.787 Million
Value:47.85 billion
First:1,694
Low:1,694
High:1,735
Price:1,705
Change:33.00
Change %:1.90
Price:1,723
Change:15.00
Change %:0.86
Date : 2025-08-20 12:29:51
Number:705
Volume:14.787 Million
Value:47.85 billion
First:1,701
Low:1,701
High:1,759
Price:1,737
Change:9.00
Change %:0.52
Price:1,738
Change:8.00
Change %:0.46
Date : 2025-08-19 12:29:55
Number:705
Volume:14.787 Million
Value:47.85 billion
First:1,711
Low:1,707
High:1,770
Price:1,760
Change:17.00
Change %:0.98
Price:1,746
Change:3.00
Change %:0.17
Date : 2025-08-18 12:29:54
Number:705
Volume:14.787 Million
Value:47.85 billion
First:1,753
Low:1,726
High:1,788
Price:1,729
Change:15.00
Change %:0.86
Price:1,743
Change:1.00
Change %:0.06
Date : 2025-08-17 12:29:43
Number:705
Volume:14.787 Million
Value:47.85 billion
First:1,708
Low:1,708
High:1,747
Price:1,747
Change:50.00
Change %:2.95
Price:1,744
Change:47.00
Change %:2.77
Date : 2025-08-16 12:29:29
Number:705
Volume:14.787 Million
Value:47.85 billion
First:1,664
Low:1,659
High:1,742
Price:1,719
Change:9.00
Change %:0.53
Price:1,697
Change:13.00
Change %:0.76
Date : 2025-08-13 12:29:32
Number:705
Volume:14.787 Million
Value:47.85 billion
First:1,704
Low:1,704
High:1,740
Price:1,704
Change:52.00
Change %:2.96
Price:1,710
Change:46.00
Change %:2.62
Date : 2025-08-12 12:20:30
Number:705
Volume:14.787 Million
Value:47.85 billion
First:1,750
Low:1,742
High:1,818
Price:1,742
Change:53.00
Change %:2.95
Price:1,756
Change:39.00
Change %:2.17
Date : 2025-08-11 16:18:57
Number:705
Volume:14.787 Million
Value:47.85 billion
First:1,790
Low:1,763
High:1,838
Price:1,795
Change:3.00
Change %:0.17
Price:1,795
Change:3.00
Change %:0.17
Date : 2025-08-10 16:49:46
Number:705
Volume:14.787 Million
Value:47.85 billion
First:1,800
Low:1,782
High:1,830
Price:1,807
Change:8.00
Change %:0.45
Price:1,798
Change:1.00
Change %:0.06
Date : 2025-08-09 12:29:16
Number:705
Volume:14.787 Million
Value:47.85 billion
First:1,711
Low:1,711
High:1,800
Price:1,800
Change:52.00
Change %:2.98
Price:1,799
Change:51.00
Change %:2.92
Date : 2025-08-06 12:29:52
Number:705
Volume:14.787 Million
Value:47.85 billion
First:1,771
Low:1,744
High:1,818
Price:1,744
Change:53.00
Change %:2.95
Price:1,748
Change:49.00
Change %:2.73
Date : 2025-08-05 12:29:57
Number:705
Volume:14.787 Million
Value:47.85 billion
First:1,831
Low:1,780
High:1,870
Price:1,780
Change:55.00
Change %:3.00
Price:1,797
Change:38.00
Change %:2.07
Date : 2025-08-04 12:28:49
Number:705
Volume:14.787 Million
Value:47.85 billion
First:1,795
Low:1,795
High:1,868
Price:1,850
Change:22.00
Change %:1.20
Price:1,835
Change:7.00
Change %:0.38
Date : 2025-08-03 12:29:56
Number:705
Volume:14.787 Million
Value:47.85 billion
First:1,807
Low:1,785
High:1,868
Price:1,820
Change:6.00
Change %:0.33
Price:1,828
Change:14.00
Change %:0.77
Date : 2025-08-02 12:10:28
Number:705
Volume:14.787 Million
Value:47.85 billion
First:1,814
Low:1,814
High:1,827
Price:1,814
Change:62.00
Change %:3.31
Price:1,814
Change:62.00
Change %:3.31
Date : 2025-07-30 12:28:09
Number:705
Volume:14.787 Million
Value:47.85 billion
First:1,827
Low:1,827
High:1,827
Price:1,827
Change:57.00
Change %:3.03
Price:1,876
Change:8.00
Change %:0.43
Date : 2025-07-29 12:27:55
Number:705
Volume:14.787 Million
Value:47.85 billion
First:1,831
Low:1,831
High:1,831
Price:1,831
Change:56.00
Change %:2.97
Price:1,884
Change:3.00
Change %:0.16
Date : 2025-07-28 12:21:52
Number:705
Volume:14.787 Million
Value:47.85 billion
First:1,868
Low:1,868
High:1,915
Price:1,868
Change:57.00
Change %:2.96
Price:1,887
Change:38.00
Change %:1.97
Date : 2025-07-27 16:25:54
Number:705
Volume:14.787 Million
Value:47.85 billion
First:1,990
Low:1,891
High:1,990
Price:1,891
Change:58.00
Change %:2.98
Price:1,925
Change:24.00
Change %:1.23
Date : 2025-07-26 12:29:59
Number:705
Volume:14.787 Million
Value:47.85 billion
First:1,954
Low:1,912
High:1,986
Price:1,934
Change:14.00
Change %:0.72
Price:1,949
Change:1.00
Change %:0.05
Date : 2025-07-23 12:29:59
Number:705
Volume:14.787 Million
Value:47.85 billion
First:1,954
Low:1,899
High:1,954
Price:1,954
Change:56.00
Change %:2.95
Price:1,948
Change:50.00
Change %:2.63
Date : 2025-07-22 12:29:00
Number:705
Volume:14.787 Million
Value:47.85 billion
First:1,898
Low:1,898
High:1,898
Price:1,898
Change:295.00
Change %:13.45
Price:1,898
Change:295.00
Change %:13.45
Date : 2025-07-15 12:29:59
Number:705
Volume:14.787 Million
Value:47.85 billion
First:2,202
Low:2,155
High:2,203
Price:2,203
Change:227.00
Change %:11.49
Price:2,193
Change:217.00
Change %:10.98
Date : 2025-07-14 12:29:52
Number:705
Volume:14.787 Million
Value:47.85 billion
First:2,139
Low:2,139
High:2,139
Price:2,139
Change:163.00
Change %:8.25
Price:1,976
Change:0.00
Change %:0.00
Date : 2025-07-13 12:29:03
Number:705
Volume:14.787 Million
Value:47.85 billion
First:2,077
Low:2,077
High:2,077
Price:2,077
Change:101.00
Change %:5.11
Price:1,976
Change:0.00
Change %:0.00
Date : 2025-07-12 12:20:55
Number:705
Volume:14.787 Million
Value:47.85 billion
First:2,035
Low:2,035
High:2,035
Price:2,035
Change:59.00
Change %:2.99
Price:1,976
Change:0.00
Change %:0.00
Date : 2025-07-09 12:29:59
Number:705
Volume:14.787 Million
Value:47.85 billion
First:1,968
Low:1,968
High:2,029
Price:2,013
Change:123.00
Change %:5.76
Price:1,976
Change:160.00
Change %:7.49
Date : 2025-07-01 06:00:53
Number:705
Volume:14.787 Million
Value:47.85 billion
First:2,136
Low:2,136
High:2,136
Price:2,136
Change:66.00
Change %:3.00
Price:2,136
Change:66.00
Change %:3.00
Date : 2025-06-30 00:59:01
Number:705
Volume:14.787 Million
Value:47.85 billion
First:2,143
Low:2,143
High:2,143
Price:2,143
Change:66.00
Change %:2.99
Price:2,202
Change:7.00
Change %:0.32