Kosar Ins.

BKSZ | Stocks - Fara Bourse
بیمه و بازنشستگی ( فعالیتهای مالی و اجرایی )
Category:

بیمه و بازنشستگی

Sub Category:

فعالیتهای مالی و اجرایی

Status:

Prohibited-bourse.motevaghef

Last: 2,214 0.77
Close: 2,216 0.86

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:39
Number:705
Volume:14.787 Million
Value:47.85 billion
First:2,225
Low:2,191
High:2,247
Price:2,214
Change:17.00
Change %:0.77
Price:2,216
Change:19.00
Change %:0.87
Date : 2025-05-06 01:59:56
Number:705
Volume:14.787 Million
Value:47.85 billion
First:2,221
Low:2,172
High:2,246
Price:2,201
Change:34.00
Change %:1.52
Price:2,197
Change:38.00
Change %:1.70
Date : 2025-05-05 01:59:13
Number:705
Volume:14.787 Million
Value:47.85 billion
First:2,218
Low:2,180
High:2,254
Price:2,200
Change:11.00
Change %:0.50
Price:2,235
Change:46.00
Change %:2.10
Date : 2025-05-04 01:59:57
Number:705
Volume:14.787 Million
Value:47.85 billion
First:2,219
Low:2,139
High:2,240
Price:2,179
Change:5.00
Change %:0.23
Price:2,189
Change:5.00
Change %:0.23
Date : 2025-05-03 01:59:59
Number:705
Volume:14.787 Million
Value:47.85 billion
First:2,185
Low:2,142
High:2,185
Price:2,184
Change:104.00
Change %:4.55
Price:2,184
Change:104.00
Change %:4.55
Date : 2025-04-30 01:50:35
Number:705
Volume:14.787 Million
Value:47.85 billion
First:2,122
Low:2,122
High:2,122
Price:2,122
Change:166.00
Change %:7.26
Price:2,288
Change:0.00
Change %:0.00
Date : 2025-04-29 01:58:11
Number:705
Volume:14.787 Million
Value:47.85 billion
First:2,061
Low:2,061
High:2,061
Price:2,061
Change:227.00
Change %:9.92
Price:2,288
Change:0.00
Change %:0.00
Date : 2025-04-28 01:55:02
Number:705
Volume:14.787 Million
Value:47.85 billion
First:2,001
Low:2,001
High:2,001
Price:2,001
Change:287.00
Change %:12.54
Price:2,288
Change:0.00
Change %:0.00
Date : 2025-04-27 01:59:27
Number:705
Volume:14.787 Million
Value:47.85 billion
First:1,973
Low:1,973
High:1,973
Price:1,973
Change:315.00
Change %:13.77
Price:2,288
Change:0.00
Change %:0.00
Date : 2025-04-15 01:59:59
Number:705
Volume:14.787 Million
Value:47.85 billion
First:2,337
Low:2,277
High:2,370
Price:2,285
Change:62.00
Change %:2.64
Price:2,288
Change:59.00
Change %:2.51
Date : 2025-04-14 01:59:59
Number:705
Volume:14.787 Million
Value:47.85 billion
First:2,360
Low:2,311
High:2,360
Price:2,333
Change:107.00
Change %:4.81
Price:2,347
Change:121.00
Change %:5.44
Date : 2025-04-13 01:51:34
Number:705
Volume:14.787 Million
Value:47.85 billion
First:2,292
Low:2,292
High:2,292
Price:2,292
Change:66.00
Change %:2.97
Price:2,226
Change:0.00
Change %:0.00
Date : 2025-04-12 01:59:53
Number:705
Volume:14.787 Million
Value:47.85 billion
First:2,222
Low:2,211
High:2,259
Price:2,247
Change:28.00
Change %:1.26
Price:2,226
Change:7.00
Change %:0.32
Date : 2025-04-09 01:59:56
Number:705
Volume:14.787 Million
Value:47.85 billion
First:2,260
Low:2,166
High:2,260
Price:2,224
Change:13.00
Change %:0.59
Price:2,219
Change:8.00
Change %:0.36
Date : 2025-04-08 01:39:37
Number:705
Volume:14.787 Million
Value:47.85 billion
First:2,213
Low:2,180
High:2,213
Price:2,213
Change:64.00
Change %:2.98
Price:2,211
Change:62.00
Change %:2.89
Date : 2025-04-07 01:59:59
Number:705
Volume:14.787 Million
Value:47.85 billion
First:2,175
Low:2,128
High:2,200
Price:2,137
Change:33.00
Change %:1.52
Price:2,149
Change:21.00
Change %:0.97
Date : 2025-04-06 01:59:46
Number:705
Volume:14.787 Million
Value:47.85 billion
First:2,225
Low:2,157
High:2,225
Price:2,160
Change:3.00
Change %:0.14
Price:2,170
Change:7.00
Change %:0.32
Date : 2025-04-05 01:59:50
Number:705
Volume:14.787 Million
Value:47.85 billion
First:2,120
Low:2,120
High:2,169
Price:2,167
Change:61.00
Change %:2.90
Price:2,163
Change:57.00
Change %:2.71
Date : 2025-03-30 01:56:39
Number:705
Volume:14.787 Million
Value:47.85 billion
First:2,110
Low:2,085
High:2,147
Price:2,137
Change:42.00
Change %:2.01
Price:2,106
Change:11.00
Change %:0.53
Date : 2025-03-29 01:59:38
Number:705
Volume:14.787 Million
Value:47.85 billion
First:2,125
Low:2,070
High:2,125
Price:2,110
Change:4.00
Change %:0.19
Price:2,095
Change:11.00
Change %:0.52
Date : 2025-03-26 01:58:15
Number:705
Volume:14.787 Million
Value:47.85 billion
First:2,143
Low:2,102
High:2,143
Price:2,103
Change:5.00
Change %:0.24
Price:2,106
Change:8.00
Change %:0.38
Date : 2025-03-25 01:59:50
Number:705
Volume:14.787 Million
Value:47.85 billion
First:2,036
Low:2,036
High:2,144
Price:2,120
Change:32.00
Change %:1.53
Price:2,098
Change:10.00
Change %:0.48
Date : 2025-03-18 01:59:42
Number:705
Volume:14.787 Million
Value:47.85 billion
First:2,103
Low:2,082
High:2,145
Price:2,083
Change:63.00
Change %:2.94
Price:2,088
Change:58.00
Change %:2.70
Date : 2025-03-17 01:59:51
Number:705
Volume:14.787 Million
Value:47.85 billion
First:2,150
Low:2,117
High:2,186
Price:2,117
Change:28.00
Change %:1.31
Price:2,146
Change:1.00
Change %:0.05
Date : 2025-03-16 01:59:11
Number:705
Volume:14.787 Million
Value:47.85 billion
First:2,163
Low:2,113
High:2,163
Price:2,120
Change:20.00
Change %:0.95
Price:2,145
Change:45.00
Change %:2.14
Date : 2025-03-15 01:48:14
Number:705
Volume:14.787 Million
Value:47.85 billion
First:2,060
Low:2,060
High:2,101
Price:2,101
Change:61.00
Change %:2.99
Price:2,100
Change:60.00
Change %:2.94
Date : 2025-03-12 01:59:54
Number:705
Volume:14.787 Million
Value:47.85 billion
First:2,010
Low:1,993
High:2,050
Price:2,048
Change:57.00
Change %:2.86
Price:2,040
Change:49.00
Change %:2.46
Date : 2025-03-11 01:58:32
Number:705
Volume:14.787 Million
Value:47.85 billion
First:2,053
Low:1,986
High:2,079
Price:2,000
Change:47.00
Change %:2.30
Price:1,991
Change:56.00
Change %:2.74
Date : 2025-03-10 01:59:32
Number:705
Volume:14.787 Million
Value:47.85 billion
First:2,079
Low:2,021
High:2,079
Price:2,050
Change:22.00
Change %:1.09
Price:2,047
Change:19.00
Change %:0.94
Date : 2025-03-09 00:59:50
Number:705
Volume:14.787 Million
Value:47.85 billion
First:2,041
Low:2,019
High:2,050
Price:2,046
Change:35.00
Change %:1.68
Price:2,028
Change:53.00
Change %:2.55