Kosar Ins.
BKSZ |
Stocks
-
Fara Bourse
بیمه و بازنشستگی ( فعالیتهای مالی و اجرایی )
Category:
بیمه و بازنشستگی
Sub Category:
فعالیتهای مالی و اجرایی
Status:
Prohibited-bourse.motevaghef
Last:
2,451
1.45
Close:
2,464
0.92
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-05-08 12:29:49 |
Number:705
Volume:14.787 Million
Value:47.85 billion
|
First:2,489
Low:2,445
High:2,510
|
Price:2,451
Change:36.00
Change %:1.45
|
Price:2,464
Change:23.00
Change %:0.93
|
| Date : 2024-05-07 12:29:45 |
Number:705
Volume:14.787 Million
Value:47.85 billion
|
First:2,490
Low:2,474
High:2,510
|
Price:2,481
Change:9.00
Change %:0.36
|
Price:2,487
Change:3.00
Change %:0.12
|
| Date : 2024-05-06 12:29:47 |
Number:705
Volume:14.787 Million
Value:47.85 billion
|
First:2,527
Low:2,457
High:2,527
|
Price:2,508
Change:19.00
Change %:0.75
|
Price:2,490
Change:37.00
Change %:1.46
|
| Date : 2024-05-05 12:29:59 |
Number:705
Volume:14.787 Million
Value:47.85 billion
|
First:2,570
Low:2,498
High:2,580
|
Price:2,530
Change:3.00
Change %:0.12
|
Price:2,527
Change:6.00
Change %:0.24
|
| Date : 2024-05-01 12:29:58 |
Number:705
Volume:14.787 Million
Value:47.85 billion
|
First:2,535
Low:2,485
High:2,559
|
Price:2,542
Change:187.00
Change %:7.94
|
Price:2,533
Change:178.00
Change %:7.56
|
| Date : 2024-04-16 11:48:47 |
Number:705
Volume:14.787 Million
Value:47.85 billion
|
First:2,361
Low:2,354
High:2,385
|
Price:2,360
Change:17.00
Change %:0.72
|
Price:2,355
Change:22.00
Change %:0.93
|
| Date : 2024-04-15 12:25:19 |
Number:705
Volume:14.787 Million
Value:47.85 billion
|
First:2,338
Low:2,338
High:2,380
|
Price:2,380
Change:23.00
Change %:0.98
|
Price:2,377
Change:20.00
Change %:0.85
|
| Date : 2024-04-14 12:28:42 |
Number:705
Volume:14.787 Million
Value:47.85 billion
|
First:2,357
Low:2,357
High:2,357
|
Price:2,357
Change:23.00
Change %:0.97
|
Price:2,357
Change:23.00
Change %:0.97
|
| Date : 2024-04-13 12:28:26 |
Number:705
Volume:14.787 Million
Value:47.85 billion
|
First:2,479
Low:2,356
High:2,502
|
Price:2,356
Change:123.00
Change %:4.96
|
Price:2,380
Change:99.00
Change %:3.99
|
| Date : 2024-04-09 12:29:44 |
Number:705
Volume:14.787 Million
Value:47.85 billion
|
First:2,520
Low:2,470
High:2,520
|
Price:2,486
Change:3.00
Change %:0.12
|
Price:2,479
Change:4.00
Change %:0.16
|
| Date : 2024-04-08 12:29:55 |
Number:705
Volume:14.787 Million
Value:47.85 billion
|
First:2,457
Low:2,457
High:2,499
|
Price:2,490
Change:33.00
Change %:1.34
|
Price:2,483
Change:26.00
Change %:1.06
|
| Date : 2024-04-07 12:29:51 |
Number:705
Volume:14.787 Million
Value:47.85 billion
|
First:2,462
Low:2,430
High:2,489
|
Price:2,451
Change:10.00
Change %:0.41
|
Price:2,457
Change:4.00
Change %:0.16
|
| Date : 2024-04-06 12:29:43 |
Number:705
Volume:14.787 Million
Value:47.85 billion
|
First:2,540
Low:2,401
High:2,542
|
Price:2,444
Change:80.00
Change %:3.17
|
Price:2,461
Change:63.00
Change %:2.50
|
| Date : 2024-04-03 12:28:56 |
Number:705
Volume:14.787 Million
Value:47.85 billion
|
First:2,560
Low:2,485
High:2,589
|
Price:2,540
Change:39.00
Change %:1.56
|
Price:2,524
Change:23.00
Change %:0.92
|
| Date : 2024-04-02 12:29:48 |
Number:705
Volume:14.787 Million
Value:47.85 billion
|
First:2,453
Low:2,453
High:2,571
|
Price:2,500
Change:81.00
Change %:3.14
|
Price:2,501
Change:80.00
Change %:3.10
|
| Date : 2024-03-30 12:29:48 |
Number:705
Volume:14.787 Million
Value:47.85 billion
|
First:2,601
Low:2,562
High:2,628
|
Price:2,571
Change:30.00
Change %:1.15
|
Price:2,581
Change:20.00
Change %:0.77
|
| Date : 2024-03-27 12:29:42 |
Number:705
Volume:14.787 Million
Value:47.85 billion
|
First:2,632
Low:2,570
High:2,650
|
Price:2,582
Change:50.00
Change %:1.90
|
Price:2,601
Change:31.00
Change %:1.18
|
| Date : 2024-03-26 12:29:52 |
Number:705
Volume:14.787 Million
Value:47.85 billion
|
First:2,668
Low:2,610
High:2,684
|
Price:2,640
Change:28.00
Change %:1.05
|
Price:2,632
Change:36.00
Change %:1.35
|
| Date : 2024-03-25 12:29:59 |
Number:705
Volume:14.787 Million
Value:47.85 billion
|
First:2,666
Low:2,625
High:2,710
|
Price:2,648
Change:81.00
Change %:3.16
|
Price:2,668
Change:101.00
Change %:3.94
|
| Date : 2024-03-18 12:29:54 |
Number:705
Volume:14.787 Million
Value:47.85 billion
|
First:2,489
Low:2,489
High:2,584
|
Price:2,570
Change:109.00
Change %:4.43
|
Price:2,567
Change:106.00
Change %:4.31
|
| Date : 2024-03-17 12:29:36 |
Number:705
Volume:14.787 Million
Value:47.85 billion
|
First:2,453
Low:2,432
High:2,490
|
Price:2,461
Change:39.00
Change %:1.61
|
Price:2,461
Change:39.00
Change %:1.61
|
| Date : 2024-03-16 12:29:52 |
Number:705
Volume:14.787 Million
Value:47.85 billion
|
First:2,405
Low:2,387
High:2,478
|
Price:2,442
Change:1.00
Change %:0.04
|
Price:2,422
Change:21.00
Change %:0.86
|
| Date : 2024-03-13 12:29:57 |
Number:705
Volume:14.787 Million
Value:47.85 billion
|
First:2,453
Low:2,402
High:2,484
|
Price:2,441
Change:12.00
Change %:0.49
|
Price:2,443
Change:10.00
Change %:0.41
|
| Date : 2024-03-12 12:29:06 |
Number:705
Volume:14.787 Million
Value:47.85 billion
|
First:2,477
Low:2,425
High:2,499
|
Price:2,443
Change:33.00
Change %:1.33
|
Price:2,453
Change:23.00
Change %:0.93
|
| Date : 2024-03-11 12:29:58 |
Number:705
Volume:14.787 Million
Value:47.85 billion
|
First:2,511
Low:2,452
High:2,511
|
Price:2,457
Change:54.00
Change %:2.15
|
Price:2,476
Change:35.00
Change %:1.39
|
| Date : 2024-03-10 17:29:20 |
Number:705
Volume:14.787 Million
Value:47.85 billion
|
First:2,515
Low:2,486
High:2,569
|
Price:2,519
Change:59.00
Change %:2.29
|
Price:2,511
Change:67.00
Change %:2.60
|
| Date : 2024-03-06 12:30:00 |
Number:705
Volume:14.787 Million
Value:47.85 billion
|
First:2,607
Low:2,535
High:2,623
|
Price:2,535
Change:72.00
Change %:2.76
|
Price:2,578
Change:29.00
Change %:1.11
|
| Date : 2024-03-05 12:29:48 |
Number:705
Volume:14.787 Million
Value:47.85 billion
|
First:2,610
Low:2,563
High:2,635
|
Price:2,604
Change:0.00
Change %:0.00
|
Price:2,607
Change:3.00
Change %:0.12
|
| Date : 2024-03-04 12:29:48 |
Number:705
Volume:14.787 Million
Value:47.85 billion
|
First:2,602
Low:2,563
High:2,630
|
Price:2,609
Change:7.00
Change %:0.27
|
Price:2,604
Change:2.00
Change %:0.08
|
| Date : 2024-03-03 17:52:06 |
Number:705
Volume:14.787 Million
Value:47.85 billion
|
First:2,541
Low:2,537
High:2,639
|
Price:2,580
Change:44.00
Change %:1.74
|
Price:2,602
Change:66.00
Change %:2.60
|