Bime Ma Co.

BVMA | Stocks - Exchange

بیمه و بازنشستگی ( فعالیتهای مالی و اجرایی )

Category:

بیمه و بازنشستگی

Sub Category:

فعالیتهای مالی و اجرایی

Status:

Prohibited-bourse.motevaghef

Last: 2,745 0.04

Close: 2,733 0.40

Date	Transactions	Prices	Last	Close
Date : 2025-07-01 01:55:24	Number:28 Volume:338,098 Value:1.32 billion	First:2,700 Low:2,662 High:2,790	Price:2,745 Change:1.00 Change %:0.04	Price:2,733 Change:11.00 Change %:0.40
Date : 2025-06-30 01:57:52	Number:28 Volume:338,098 Value:1.32 billion	First:2,678 Low:2,678 High:2,800	Price:2,755 Change:15.00 Change %:0.55	Price:2,744 Change:4.00 Change %:0.15
Date : 2025-06-29 01:59:48	Number:28 Volume:338,098 Value:1.32 billion	First:2,740 Low:2,740 High:2,824	Price:2,740 Change:84.00 Change %:2.98	Price:2,740 Change:84.00 Change %:2.98
Date : 2025-06-28 01:56:46	Number:28 Volume:338,098 Value:1.32 billion	First:2,821 Low:2,821 High:2,821	Price:2,821 Change:87.00 Change %:2.99	Price:2,824 Change:84.00 Change %:2.89
Date : 2025-06-11 01:54:26	Number:28 Volume:338,098 Value:1.32 billion	First:2,915 Low:2,857 High:2,915	Price:2,900 Change:11.00 Change %:0.38	Price:2,908 Change:3.00 Change %:0.10
Date : 2025-06-10 01:59:35	Number:28 Volume:338,098 Value:1.32 billion	First:2,920 Low:2,836 High:2,940	Price:2,900 Change:30.00 Change %:1.02	Price:2,911 Change:19.00 Change %:0.65
Date : 2025-06-09 01:59:01	Number:28 Volume:338,098 Value:1.32 billion	First:2,885 Low:2,849 High:2,885	Price:2,850 Change:87.00 Change %:2.96	Price:2,930 Change:7.00 Change %:0.24
Date : 2025-06-08 01:55:41	Number:28 Volume:338,098 Value:1.32 billion	First:2,873 Low:2,873 High:2,950	Price:2,885 Change:76.00 Change %:2.57	Price:2,937 Change:24.00 Change %:0.81
Date : 2025-06-07 01:34:55	Number:28 Volume:338,098 Value:1.32 billion	First:3,040 Low:2,911 High:3,040	Price:2,911 Change:90.00 Change %:3.00	Price:2,961 Change:40.00 Change %:1.33
Date : 2025-06-03 01:59:54	Number:28 Volume:338,098 Value:1.32 billion	First:3,049 Low:2,932 High:3,060	Price:2,950 Change:52.00 Change %:1.73	Price:3,001 Change:1.00 Change %:0.03
Date : 2025-06-02 01:58:46	Number:28 Volume:338,098 Value:1.32 billion	First:2,930 Low:2,930 High:3,000	Price:2,935 Change:457.00 Change %:13.47	Price:3,002 Change:390.00 Change %:11.50
Date : 2025-06-01 01:59:49	Number:28 Volume:338,098 Value:1.32 billion	First:3,184 Low:3,000 High:3,184	Price:3,001 Change:391.00 Change %:11.53	Price:3,392 Change:0.00 Change %:0.00
Date : 2025-05-26 01:59:48	Number:28 Volume:338,098 Value:1.32 billion	First:3,489 Low:3,322 High:3,489	Price:3,485 Change:68.00 Change %:1.99	Price:3,392 Change:25.00 Change %:0.73
Date : 2025-05-25 01:59:51	Number:28 Volume:338,098 Value:1.32 billion	First:3,560 Low:3,367 High:3,560	Price:3,370 Change:101.00 Change %:2.91	Price:3,417 Change:54.00 Change %:1.56
Date : 2025-05-24 01:59:25	Number:28 Volume:338,098 Value:1.32 billion	First:3,529 Low:3,419 High:3,550	Price:3,419 Change:77.00 Change %:2.20	Price:3,471 Change:25.00 Change %:0.72
Date : 2025-05-21 01:58:25	Number:28 Volume:338,098 Value:1.32 billion	First:3,424 Low:3,424 High:3,438	Price:3,424 Change:105.00 Change %:2.98	Price:3,496 Change:33.00 Change %:0.94
Date : 2025-05-20 01:58:34	Number:28 Volume:338,098 Value:1.32 billion	First:3,445 Low:3,433 High:3,560	Price:3,451 Change:82.00 Change %:2.32	Price:3,529 Change:4.00 Change %:0.11
Date : 2025-05-19 01:58:48	Number:28 Volume:338,098 Value:1.32 billion	First:3,694 Low:3,522 High:3,722	Price:3,522 Change:108.00 Change %:2.98	Price:3,533 Change:97.00 Change %:2.67
Date : 2025-05-18 01:57:40	Number:28 Volume:338,098 Value:1.32 billion	First:3,600 Low:3,556 High:3,700	Price:3,599 Change:38.00 Change %:1.05	Price:3,630 Change:7.00 Change %:0.19
Date : 2025-05-17 01:57:40	Number:28 Volume:338,098 Value:1.32 billion	First:3,660 Low:3,596 High:3,720	Price:3,600 Change:36.00 Change %:0.99	Price:3,637 Change:1.00 Change %:0.03
Date : 2025-05-14 01:59:38	Number:28 Volume:338,098 Value:1.32 billion	First:3,690 Low:3,561 High:3,695	Price:3,649 Change:22.00 Change %:0.60	Price:3,636 Change:35.00 Change %:0.95
Date : 2025-05-13 01:55:14	Number:28 Volume:338,098 Value:1.32 billion	First:3,700 Low:3,603 High:3,757	Price:3,690 Change:42.00 Change %:1.15	Price:3,671 Change:23.00 Change %:0.63
Date : 2025-05-12 01:59:05	Number:28 Volume:338,098 Value:1.32 billion	First:3,607 Low:3,522 High:3,693	Price:3,693 Change:107.00 Change %:2.98	Price:3,648 Change:62.00 Change %:1.73
Date : 2025-05-11 01:36:56	Number:28 Volume:338,098 Value:1.32 billion	First:3,509 Low:3,507 High:3,560	Price:3,507 Change:112.00 Change %:3.10	Price:3,586 Change:33.00 Change %:0.91
Date : 2025-05-10 01:56:07	Number:28 Volume:338,098 Value:1.32 billion	First:3,614 Low:3,573 High:3,614	Price:3,573 Change:110.00 Change %:2.99	Price:3,619 Change:64.00 Change %:1.74
Date : 2025-05-07 01:57:41	Number:28 Volume:338,098 Value:1.32 billion	First:3,727 Low:3,630 High:3,764	Price:3,660 Change:20.00 Change %:0.54	Price:3,683 Change:3.00 Change %:0.08
Date : 2025-05-06 01:58:24	Number:28 Volume:338,098 Value:1.32 billion	First:3,644 Low:3,592 High:3,729	Price:3,729 Change:40.00 Change %:1.08	Price:3,680 Change:9.00 Change %:0.24
Date : 2025-05-05 01:59:55	Number:28 Volume:338,098 Value:1.32 billion	First:3,642 Low:3,636 High:3,687	Price:3,636 Change:115.00 Change %:3.07	Price:3,689 Change:62.00 Change %:1.65
Date : 2025-05-04 01:57:40	Number:28 Volume:338,098 Value:1.32 billion	First:3,646 Low:3,641 High:3,865	Price:3,750 Change:3.00 Change %:0.08	Price:3,751 Change:2.00 Change %:0.05
Date : 2025-05-03 01:52:19	Number:28 Volume:338,098 Value:1.32 billion	First:3,705 Low:3,704 High:3,720	Price:3,704 Change:114.00 Change %:2.99	Price:3,753 Change:65.00 Change %:1.70

Bime Ma Co.

بیمه و بازنشستگی

فعالیتهای مالی و اجرایی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close