Bime Ma Co.

BVMA | Stocks - Exchange

بیمه و بازنشستگی ( فعالیتهای مالی و اجرایی )

Category:

بیمه و بازنشستگی

Sub Category:

فعالیتهای مالی و اجرایی

Status:

Prohibited-bourse.motevaghef

Last: 2,701 31.37

Close: 2,056 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-05-26 13:24:29	Number:28 Volume:338,098 Value:1.32 billion	First:2,701 Low:2,701 High:2,701	Price:2,701 Change:645.00 Change %:31.37	Price:2,056 Change:0.00 Change %:0.00
Date : 2026-05-25 13:27:16	Number:28 Volume:338,098 Value:1.32 billion	First:2,624 Low:2,600 High:2,624	Price:2,624 Change:568.00 Change %:27.63	Price:2,056 Change:0.00 Change %:0.00
Date : 2026-05-24 13:15:04	Number:28 Volume:338,098 Value:1.32 billion	First:2,548 Low:2,548 High:2,548	Price:2,548 Change:492.00 Change %:23.93	Price:2,056 Change:0.00 Change %:0.00
Date : 2026-05-23 13:28:01	Number:28 Volume:338,098 Value:1.32 billion	First:2,474 Low:2,474 High:2,474	Price:2,474 Change:418.00 Change %:20.33	Price:2,056 Change:0.00 Change %:0.00
Date : 2026-05-20 13:29:41	Number:28 Volume:338,098 Value:1.32 billion	First:2,407 Low:2,291 High:2,407	Price:2,407 Change:351.00 Change %:17.07	Price:2,056 Change:0.00 Change %:0.00
Date : 2026-05-19 13:27:32	Number:28 Volume:338,098 Value:1.32 billion	First:2,313 Low:2,313 High:2,455	Price:2,320 Change:264.00 Change %:12.84	Price:2,056 Change:0.00 Change %:0.00
Date : 2026-02-28 09:48:25	Number:28 Volume:338,098 Value:1.32 billion	First:2,453 Low:2,345 High:2,453	Price:2,345 Change:289.00 Change %:14.06	Price:2,056 Change:0.00 Change %:0.00
Date : 2026-02-25 12:28:19	Number:28 Volume:338,098 Value:1.32 billion	First:2,405 Low:2,281 High:2,410	Price:2,410 Change:354.00 Change %:17.22	Price:2,056 Change:0.00 Change %:0.00
Date : 2026-02-24 12:29:02	Number:28 Volume:338,098 Value:1.32 billion	First:2,232 Low:2,232 High:2,370	Price:2,370 Change:314.00 Change %:15.27	Price:2,056 Change:0.00 Change %:0.00
Date : 2026-02-23 12:19:57	Number:28 Volume:338,098 Value:1.32 billion	First:2,317 Low:2,248 High:2,318	Price:2,260 Change:204.00 Change %:9.92	Price:2,056 Change:0.00 Change %:0.00
Date : 2026-02-22 12:25:34	Number:28 Volume:338,098 Value:1.32 billion	First:2,251 Low:2,249 High:2,299	Price:2,299 Change:243.00 Change %:11.82	Price:2,056 Change:0.00 Change %:0.00
Date : 2026-02-21 12:28:16	Number:28 Volume:338,098 Value:1.32 billion	First:2,321 Low:2,317 High:2,347	Price:2,340 Change:284.00 Change %:13.81	Price:2,056 Change:0.00 Change %:0.00
Date : 2026-02-18 12:23:49	Number:28 Volume:338,098 Value:1.32 billion	First:2,393 Low:2,388 High:2,453	Price:2,453 Change:397.00 Change %:19.31	Price:2,056 Change:0.00 Change %:0.00
Date : 2026-02-17 12:29:54	Number:28 Volume:338,098 Value:1.32 billion	First:2,521 Low:2,445 High:2,595	Price:2,445 Change:389.00 Change %:18.92	Price:2,056 Change:0.00 Change %:0.00
Date : 2026-02-16 12:29:50	Number:28 Volume:338,098 Value:1.32 billion	First:2,545 Low:2,475 High:2,546	Price:2,475 Change:419.00 Change %:20.38	Price:2,056 Change:0.00 Change %:0.00
Date : 2026-02-15 12:29:38	Number:28 Volume:338,098 Value:1.32 billion	First:2,381 Low:2,380 High:2,474	Price:2,469 Change:413.00 Change %:20.09	Price:2,056 Change:0.00 Change %:0.00
Date : 2026-02-14 12:19:00	Number:28 Volume:338,098 Value:1.32 billion	First:2,452 Low:2,322 High:2,454	Price:2,322 Change:266.00 Change %:12.94	Price:2,056 Change:0.00 Change %:0.00
Date : 2026-02-10 12:27:09	Number:28 Volume:338,098 Value:1.32 billion	First:2,280 Low:2,280 High:2,383	Price:2,383 Change:327.00 Change %:15.91	Price:2,056 Change:0.00 Change %:0.00
Date : 2026-02-09 12:29:57	Number:28 Volume:338,098 Value:1.32 billion	First:2,321 Low:2,311 High:2,398	Price:2,398 Change:342.00 Change %:16.63	Price:2,056 Change:0.00 Change %:0.00
Date : 2026-02-08 12:26:38	Number:28 Volume:338,098 Value:1.32 billion	First:2,500 Low:2,372 High:2,500	Price:2,400 Change:344.00 Change %:16.73	Price:2,056 Change:0.00 Change %:0.00
Date : 2026-02-07 12:26:53	Number:28 Volume:338,098 Value:1.32 billion	First:2,430 Low:2,430 High:2,446	Price:2,446 Change:390.00 Change %:18.97	Price:2,056 Change:0.00 Change %:0.00
Date : 2026-02-03 12:29:34	Number:28 Volume:338,098 Value:1.32 billion	First:2,374 Low:2,362 High:2,430	Price:2,399 Change:343.00 Change %:16.68	Price:2,056 Change:0.00 Change %:0.00
Date : 2026-02-02 12:29:24	Number:28 Volume:338,098 Value:1.32 billion	First:2,530 Low:2,390 High:2,530	Price:2,400 Change:344.00 Change %:16.73	Price:2,056 Change:0.00 Change %:0.00
Date : 2026-02-01 12:29:46	Number:28 Volume:338,098 Value:1.32 billion	First:2,460 Low:2,404 High:2,550	Price:2,484 Change:428.00 Change %:20.82	Price:2,056 Change:0.00 Change %:0.00
Date : 2026-01-31 12:23:05	Number:28 Volume:338,098 Value:1.32 billion	First:2,501 Low:2,463 High:2,530	Price:2,463 Change:407.00 Change %:19.80	Price:2,056 Change:0.00 Change %:0.00
Date : 2026-01-28 12:30:00	Number:28 Volume:338,098 Value:1.32 billion	First:2,430 Low:2,430 High:2,547	Price:2,524 Change:468.00 Change %:22.76	Price:2,056 Change:0.00 Change %:0.00
Date : 2026-01-07 12:29:28	Number:28 Volume:338,098 Value:1.32 billion	First:3,070 Low:2,900 High:3,077	Price:2,900 Change:844.00 Change %:41.05	Price:2,056 Change:0.00 Change %:0.00
Date : 2026-01-06 12:21:49	Number:28 Volume:338,098 Value:1.32 billion	First:2,991 Low:2,856 High:2,992	Price:2,992 Change:936.00 Change %:45.53	Price:2,056 Change:0.00 Change %:0.00
Date : 2026-01-05 12:29:58	Number:28 Volume:338,098 Value:1.32 billion	First:2,940 Low:2,863 High:2,943	Price:2,900 Change:844.00 Change %:41.05	Price:2,056 Change:0.00 Change %:0.00
Date : 2026-01-04 12:29:23	Number:28 Volume:338,098 Value:1.32 billion	First:2,878 Low:2,862 High:2,950	Price:2,862 Change:806.00 Change %:39.20	Price:2,056 Change:0.00 Change %:0.00

Bime Ma Co.

بیمه و بازنشستگی

فعالیتهای مالی و اجرایی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close