Bime Ma Co.

BVMA | Stocks - Exchange

بیمه و بازنشستگی ( فعالیتهای مالی و اجرایی )

Category:

بیمه و بازنشستگی

Sub Category:

فعالیتهای مالی و اجرایی

Status:

Prohibited-bourse.motevaghef

Last: 3,660 0.54

Close: 3,683 0.08

Date	Transactions	Prices	Last	Close
Date : 2025-05-07 01:57:41	Number:28 Volume:338,098 Value:1.32 billion	First:3,727 Low:3,630 High:3,764	Price:3,660 Change:20.00 Change %:0.54	Price:3,683 Change:3.00 Change %:0.08
Date : 2025-05-06 01:58:24	Number:28 Volume:338,098 Value:1.32 billion	First:3,644 Low:3,592 High:3,729	Price:3,729 Change:40.00 Change %:1.08	Price:3,680 Change:9.00 Change %:0.24
Date : 2025-05-05 01:59:55	Number:28 Volume:338,098 Value:1.32 billion	First:3,642 Low:3,636 High:3,687	Price:3,636 Change:115.00 Change %:3.07	Price:3,689 Change:62.00 Change %:1.65
Date : 2025-05-04 01:57:40	Number:28 Volume:338,098 Value:1.32 billion	First:3,646 Low:3,641 High:3,865	Price:3,750 Change:3.00 Change %:0.08	Price:3,751 Change:2.00 Change %:0.05
Date : 2025-05-03 01:52:19	Number:28 Volume:338,098 Value:1.32 billion	First:3,705 Low:3,704 High:3,720	Price:3,704 Change:114.00 Change %:2.99	Price:3,753 Change:65.00 Change %:1.70
Date : 2025-04-30 02:00:00	Number:28 Volume:338,098 Value:1.32 billion	First:3,859 Low:3,821 High:3,904	Price:3,890 Change:99.00 Change %:2.61	Price:3,818 Change:27.00 Change %:0.71
Date : 2025-04-29 01:59:43	Number:28 Volume:338,098 Value:1.32 billion	First:3,719 Low:3,719 High:3,846	Price:3,846 Change:112.00 Change %:3.00	Price:3,791 Change:57.00 Change %:1.53
Date : 2025-04-28 01:57:57	Number:28 Volume:338,098 Value:1.32 billion	First:3,782 Low:3,651 High:3,792	Price:3,700 Change:60.00 Change %:1.60	Price:3,734 Change:26.00 Change %:0.69
Date : 2025-04-27 01:54:01	Number:28 Volume:338,098 Value:1.32 billion	First:3,703 Low:3,703 High:3,769	Price:3,703 Change:114.00 Change %:2.99	Price:3,760 Change:57.00 Change %:1.49
Date : 2025-04-26 01:56:32	Number:28 Volume:338,098 Value:1.32 billion	First:3,713 Low:3,713 High:3,915	Price:3,813 Change:0.00 Change %:0.00	Price:3,817 Change:4.00 Change %:0.11
Date : 2025-04-23 01:59:57	Number:28 Volume:338,098 Value:1.32 billion	First:3,830 Low:3,805 High:3,978	Price:3,829 Change:93.00 Change %:2.37	Price:3,813 Change:109.00 Change %:2.78
Date : 2025-04-22 01:59:49	Number:28 Volume:338,098 Value:1.32 billion	First:3,870 Low:3,820 High:3,930	Price:3,930 Change:114.00 Change %:2.99	Price:3,922 Change:106.00 Change %:2.78
Date : 2025-04-21 01:56:51	Number:28 Volume:338,098 Value:1.32 billion	First:3,816 Low:3,750 High:3,816	Price:3,816 Change:111.00 Change %:3.00	Price:3,816 Change:111.00 Change %:3.00
Date : 2025-04-20 01:49:38	Number:28 Volume:338,098 Value:1.32 billion	First:3,650 Low:3,650 High:3,705	Price:3,705 Change:107.00 Change %:2.97	Price:3,705 Change:107.00 Change %:2.97
Date : 2025-04-19 01:54:55	Number:28 Volume:338,098 Value:1.32 billion	First:3,500 Low:3,500 High:3,600	Price:3,600 Change:104.00 Change %:2.98	Price:3,598 Change:102.00 Change %:2.92
Date : 2025-04-16 01:58:45	Number:28 Volume:338,098 Value:1.32 billion	First:3,400 Low:3,380 High:3,498	Price:3,498 Change:101.00 Change %:2.97	Price:3,496 Change:99.00 Change %:2.91
Date : 2025-04-15 01:59:53	Number:28 Volume:338,098 Value:1.32 billion	First:3,490 Low:3,315 High:3,490	Price:3,397 Change:11.00 Change %:0.32	Price:3,397 Change:11.00 Change %:0.32
Date : 2025-04-14 01:55:04	Number:28 Volume:338,098 Value:1.32 billion	First:3,389 Low:3,351 High:3,426	Price:3,426 Change:99.00 Change %:2.98	Price:3,408 Change:81.00 Change %:2.44
Date : 2025-04-13 01:55:27	Number:28 Volume:338,098 Value:1.32 billion	First:3,272 Low:3,272 High:3,337	Price:3,337 Change:97.00 Change %:2.99	Price:3,327 Change:87.00 Change %:2.69
Date : 2025-04-12 01:51:25	Number:28 Volume:338,098 Value:1.32 billion	First:3,240 Low:3,180 High:3,243	Price:3,243 Change:94.00 Change %:2.99	Price:3,240 Change:91.00 Change %:2.89
Date : 2025-04-09 01:58:34	Number:28 Volume:338,098 Value:1.32 billion	First:3,151 Low:3,084 High:3,250	Price:3,180 Change:1.00 Change %:0.03	Price:3,149 Change:30.00 Change %:0.94
Date : 2025-04-08 01:58:09	Number:28 Volume:338,098 Value:1.32 billion	First:3,163 Low:3,137 High:3,257	Price:3,150 Change:13.00 Change %:0.41	Price:3,179 Change:16.00 Change %:0.51
Date : 2025-04-07 01:59:35	Number:28 Volume:338,098 Value:1.32 billion	First:3,120 Low:3,067 High:3,203	Price:3,160 Change:50.00 Change %:1.61	Price:3,163 Change:53.00 Change %:1.70
Date : 2025-04-06 01:57:22	Number:28 Volume:338,098 Value:1.32 billion	First:3,052 Low:3,052 High:3,180	Price:3,059 Change:49.00 Change %:1.58	Price:3,110 Change:2.00 Change %:0.06
Date : 2025-04-05 01:59:57	Number:28 Volume:338,098 Value:1.32 billion	First:3,003 Low:3,003 High:3,128	Price:3,128 Change:91.00 Change %:3.00	Price:3,108 Change:71.00 Change %:2.34
Date : 2025-03-30 01:59:20	Number:28 Volume:338,098 Value:1.32 billion	First:3,000 Low:2,990 High:3,079	Price:3,008 Change:15.00 Change %:0.50	Price:3,037 Change:14.00 Change %:0.46
Date : 2025-03-29 01:52:30	Number:28 Volume:338,098 Value:1.32 billion	First:2,955 Low:2,952 High:3,134	Price:2,980 Change:63.00 Change %:2.07	Price:3,023 Change:20.00 Change %:0.66
Date : 2025-03-26 01:56:19	Number:28 Volume:338,098 Value:1.32 billion	First:3,116 Low:2,941 High:3,117	Price:3,050 Change:23.00 Change %:0.76	Price:3,043 Change:16.00 Change %:0.53
Date : 2025-03-25 01:59:29	Number:28 Volume:338,098 Value:1.32 billion	First:3,065 Low:3,064 High:3,099	Price:3,065 Change:56.00 Change %:1.86	Price:3,027 Change:18.00 Change %:0.60
Date : 2025-03-18 02:00:00	Number:28 Volume:338,098 Value:1.32 billion	First:2,931 Low:2,927 High:3,077	Price:3,057 Change:40.00 Change %:1.33	Price:3,009 Change:8.00 Change %:0.27

Bime Ma Co.

بیمه و بازنشستگی

فعالیتهای مالی و اجرایی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close