Bime Ma Co.

BVMA | Stocks - Exchange

بیمه و بازنشستگی ( فعالیتهای مالی و اجرایی )

Category:

بیمه و بازنشستگی

Sub Category:

فعالیتهای مالی و اجرایی

Status:

Prohibited-bourse.motevaghef

Last: 3,320 2.06

Close: 3,275 0.68

Symbol	Last	Volume	Value	Market Value	Asset Type	Date
Symbol : BKSZ	Last : 9.00 2,481	Volume : 14.787 Million	Value : 47.85 billion	Market Value : 80.9 Thousand billion	Asset Type : stock	Date : 2024-05-07
Symbol : MIHZ	Last : 40.00 6,150	Volume : 9.325 Million	Value : 108.4 billion	Market Value : 17.43 Thousand billion	Asset Type : stock	Date : 2024-05-07
Symbol : BNOP	Last : 20.00 1,760	Volume : 937,510	Value : 1.66 billion	Market Value : 8.835 Thousand billion	Asset Type : stock	Date : 2024-05-07
Symbol : TVNP	Last : 15.00 974	Volume : 2.086 Million	Value : 4.45 billion	Market Value : 10.655 Thousand billion	Asset Type : stock	Date : 2024-05-07
Symbol : HSIP	Last : 441.00 4,144	Volume : -	Value : -	Market Value : 11.196 Thousand billion	Asset Type : stock	Date : 2024-05-07
Symbol : ZF67	Last : 681.00 1,105	Volume : 1.332 Million	Value : 2.32 billion	Market Value : 12.076 Thousand billion	Asset Type : stock	Date : 2024-05-07
Symbol : BIPZ	Last : 330.00 9,400	Volume : 5.896 Million	Value : 61.14 billion	Market Value : 792.75 Thousand billion	Asset Type : stock	Date : 2024-05-07
Symbol : MLIZ	Last : 74.00 4,160	Volume : 2.188 Million	Value : 9.22 billion	Market Value : 10.142 Thousand billion	Asset Type : stock	Date : 2024-05-07
Symbol : BSMZ	Last : 210.00 13,160	Volume : 445,068	Value : 5.35 billion	Market Value : 60.15 Thousand billion	Asset Type : stock	Date : 2024-05-07
Symbol : TNIZ	Last : 45.00 3,501	Volume : 463,427	Value : 1.78 billion	Market Value : 22.998 Thousand billion	Asset Type : stock	Date : 2024-05-07
Symbol : ARMP	Last : 1,620 4,890	Volume : 513,836	Value : 3.34 billion	Market Value : 19.53 Thousand billion	Asset Type : stock	Date : 2024-05-07