Arman Insurance
ARMP |
Stocks
-
Fara Bourse
بیمه و بازنشستگی ( فعالیتهای مالی و اجرایی )
Category:
بیمه و بازنشستگی
Sub Category:
فعالیتهای مالی و اجرایی
Status:
Prohibited-bourse.motevaghef
Last:
4,890
24.88
Close:
6,510
0.00
Last Trade
2024-04-07Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 4,890 | Close | 6,510 0.00 |
High | 4,890 | Low | 4,890 |
Volume | 513,836 | Times | 6 |
Price Range: | 6,320 - 6,700 | Value | 3.34 billion |
Base volume | 3.072 Million | Volume limit | 1 - 200,000 |
Trades
2024-04-07True | Legal | |
---|---|---|
- | Number of buyers | - |
- | Purchase volume | - |
- | Seller number | - |
- | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2024-04-07Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order0 | Number0 | Buy0 | Sell6,560 | Number7,000 | Order1 |
Order0 | Number0 | Buy0 | Sell6,940 | Number8,000 | Order1 |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 10 | دوره | 3 ماهه |
سود TTM | 61 | ||
P/E TTM | 107.014 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 40 | P/E مجمع | 162.75 |
Cash profit | - | ||
Distribution percentage | - |
Yield and liquidity
3 Months | 7.53 % | Rank | 703 |
6 Months | 3.17 % | Rank | 676 |
9 Months | 45.7 % | Rank | 652 |
1 year old | 81.59 % | Rank | 660 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
19.53 Thousand billion
Market Value
-
P/B
-
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-07 11:56:20 | Close : 6,510 | Change % : 0.00 | Volume : 513,836 | Times : 6 |
Date : 2024-04-03 10:06:49 | Close : 6,510 | Change % : 0.00 | Volume : 513,836 | Times : 6 |
Date : 2024-04-02 11:26:41 | Close : 6,510 | Change % : 0.00 | Volume : 513,836 | Times : 6 |
Date : 2024-03-30 12:02:05 | Close : 6,510 | Change % : 0.00 | Volume : 513,836 | Times : 6 |
Date : 2024-03-27 10:32:48 | Close : 6,510 | Change % : 0.00 | Volume : 513,836 | Times : 6 |
Date : 2024-03-26 10:25:32 | Close : 6,510 | Change % : 0.00 | Volume : 513,836 | Times : 6 |
Date : 2024-03-25 10:11:57 | Close : 6,510 | Change % : 0.00 | Volume : 513,836 | Times : 6 |
Date : 2024-03-18 12:29:28 | Close : 6,510 | Change % : 0.00 | Volume : 513,836 | Times : 6 |
Date : 2024-03-17 11:51:41 | Close : 6,510 | Change % : 0.00 | Volume : 513,836 | Times : 6 |
Date : 2024-03-06 12:09:46 | Close : 6,510 | Change % : 0.00 | Volume : 513,836 | Times : 6 |
Date : 2024-03-04 09:01:30 | Close : 6,510 | Change % : 0.00 | Volume : 513,836 | Times : 6 |
Date : 2024-03-03 12:26:40 | Close : 6,510 | Change % : 0.00 | Volume : 513,836 | Times : 6 |
Date : 2024-03-02 11:20:58 | Close : 6,510 | Change % : 0.00 | Volume : 513,836 | Times : 6 |
Date : 2024-02-28 11:18:36 | Close : 6,510 | Change % : 0.00 | Volume : 513,836 | Times : 6 |
Date : 2024-02-27 10:58:41 | Close : 6,510 | Change % : 0.00 | Volume : 513,836 | Times : 6 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : BVMA | Last : 30.00 3,120 | Volume : 338,098 | Market Value : 31.584 Thousand billion | Date : 2024-04-16 |
Symbol : BKSZ | Last : 17.00 2,360 | Volume : 14.787 Million | Market Value : 80.9 Thousand billion | Date : 2024-04-16 |
Symbol : MIHZ | Last : 70.00 6,960 | Volume : 9.325 Million | Market Value : 17.43 Thousand billion | Date : 2024-04-16 |
Symbol : BNOP | Last : 15.00 1,590 | Volume : 937,510 | Market Value : 8.835 Thousand billion | Date : 2024-04-16 |
Symbol : TVNP | Last : 9.00 944 | Volume : 2.086 Million | Market Value : 10.655 Thousand billion | Date : 2024-04-16 |
Symbol : HSIP | Last : 754.00 4,457 | Volume : - | Market Value : 11.196 Thousand billion | Date : 2024-04-16 |
Symbol : ZF67 | Last : 633.00 1,153 | Volume : 1.332 Million | Market Value : 12.076 Thousand billion | Date : 2024-04-16 |
Symbol : BIPZ | Last : 100.00 9,900 | Volume : 5.896 Million | Market Value : 792.75 Thousand billion | Date : 2024-04-16 |
Symbol : MLIZ | Last : 40.00 4,052 | Volume : 2.188 Million | Market Value : 10.142 Thousand billion | Date : 2024-04-16 |
Symbol : BSMZ | Last : 120.00 12,060 | Volume : 445,068 | Market Value : 60.15 Thousand billion | Date : 2024-04-16 |