Arman Insurance

ARMP | Stocks - Fara Bourse
بیمه و بازنشستگی ( فعالیتهای مالی و اجرایی )
Category:

بیمه و بازنشستگی

Sub Category:

فعالیتهای مالی و اجرایی

Status:

Prohibited-bourse.motevaghef

Last: 1,985 69.51
Close: 6,510 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-02 01:59:31
Number:6
Volume:513,836
Value:3.34 billion
First:1,985
Low:1,985
High:1,985
Price:1,985
Change:4,525.00
Change %:69.51
Price:6,510
Change:0.00
Change %:0.00
Date : 2025-05-27 23:16:24
Number:6
Volume:513,836
Value:3.34 billion
First:1,985
Low:1,985
High:1,985
Price:1,985
Change:4,525.00
Change %:69.51
Price:6,510
Change:0.00
Change %:0.00
Date : 2025-05-26 01:58:53
Number:6
Volume:513,836
Value:3.34 billion
First:1,988
Low:1,988
High:1,988
Price:1,988
Change:4,522.00
Change %:69.46
Price:6,510
Change:0.00
Change %:0.00
Date : 2025-05-24 01:50:16
Number:6
Volume:513,836
Value:3.34 billion
First:1,994
Low:1,992
High:2,035
Price:1,992
Change:4,518.00
Change %:69.40
Price:6,510
Change:0.00
Change %:0.00
Date : 2025-05-21 01:59:33
Number:6
Volume:513,836
Value:3.34 billion
First:2,035
Low:2,035
High:2,035
Price:2,035
Change:4,475.00
Change %:68.74
Price:6,510
Change:0.00
Change %:0.00
Date : 2025-05-19 00:26:23
Number:6
Volume:513,836
Value:3.34 billion
First:2,037
Low:2,037
High:2,037
Price:2,037
Change:4,473.00
Change %:68.71
Price:6,510
Change:0.00
Change %:0.00
Date : 2025-05-18 01:25:33
Number:6
Volume:513,836
Value:3.34 billion
First:2,039
Low:2,039
High:2,039
Price:2,039
Change:4,471.00
Change %:68.68
Price:6,510
Change:0.00
Change %:0.00
Date : 2025-05-17 01:35:34
Number:6
Volume:513,836
Value:3.34 billion
First:2,046
Low:2,046
High:2,046
Price:2,046
Change:4,464.00
Change %:68.57
Price:6,510
Change:0.00
Change %:0.00
Date : 2025-05-14 01:47:18
Number:6
Volume:513,836
Value:3.34 billion
First:2,060
Low:2,060
High:2,060
Price:2,060
Change:4,450.00
Change %:68.36
Price:6,510
Change:0.00
Change %:0.00
Date : 2025-05-13 01:51:47
Number:6
Volume:513,836
Value:3.34 billion
First:2,102
Low:2,102
High:2,180
Price:2,102
Change:4,408.00
Change %:67.71
Price:6,510
Change:0.00
Change %:0.00
Date : 2025-05-12 01:59:59
Number:6
Volume:513,836
Value:3.34 billion
First:2,167
Low:2,165
High:2,200
Price:2,165
Change:4,345.00
Change %:66.74
Price:6,510
Change:0.00
Change %:0.00
Date : 2025-05-11 01:41:23
Number:6
Volume:513,836
Value:3.34 billion
First:2,167
Low:2,167
High:2,167
Price:2,167
Change:4,343.00
Change %:66.71
Price:6,510
Change:0.00
Change %:0.00
Date : 2025-05-10 00:18:50
Number:6
Volume:513,836
Value:3.34 billion
First:2,169
Low:2,169
High:2,169
Price:2,169
Change:4,341.00
Change %:66.68
Price:6,510
Change:0.00
Change %:0.00
Date : 2025-05-07 01:59:47
Number:6
Volume:513,836
Value:3.34 billion
First:2,176
Low:2,176
High:2,176
Price:2,176
Change:4,334.00
Change %:66.58
Price:6,510
Change:0.00
Change %:0.00
Date : 2025-05-06 01:56:04
Number:6
Volume:513,836
Value:3.34 billion
First:2,186
Low:2,186
High:2,188
Price:2,186
Change:4,324.00
Change %:66.42
Price:6,510
Change:0.00
Change %:0.00
Date : 2025-05-05 01:04:50
Number:6
Volume:513,836
Value:3.34 billion
First:2,196
Low:2,196
High:2,197
Price:2,196
Change:4,314.00
Change %:66.27
Price:6,510
Change:0.00
Change %:0.00
Date : 2025-05-04 00:36:00
Number:6
Volume:513,836
Value:3.34 billion
First:2,300
Low:2,201
High:2,300
Price:2,201
Change:4,309.00
Change %:66.19
Price:6,510
Change:0.00
Change %:0.00
Date : 2025-05-03 00:39:18
Number:6
Volume:513,836
Value:3.34 billion
First:2,215
Low:2,214
High:2,215
Price:2,214
Change:4,296.00
Change %:65.99
Price:6,510
Change:0.00
Change %:0.00
Date : 2025-04-30 01:43:14
Number:6
Volume:513,836
Value:3.34 billion
First:2,300
Low:2,270
High:2,300
Price:2,270
Change:4,240.00
Change %:65.13
Price:6,510
Change:0.00
Change %:0.00
Date : 2025-04-29 01:56:18
Number:6
Volume:513,836
Value:3.34 billion
First:2,300
Low:2,265
High:2,300
Price:2,265
Change:4,245.00
Change %:65.21
Price:6,510
Change:0.00
Change %:0.00
Date : 2025-04-28 01:52:35
Number:6
Volume:513,836
Value:3.34 billion
First:2,213
Low:2,213
High:2,300
Price:2,300
Change:4,210.00
Change %:64.67
Price:6,510
Change:0.00
Change %:0.00
Date : 2025-04-27 00:00:36
Number:6
Volume:513,836
Value:3.34 billion
First:2,300
Low:2,300
High:2,300
Price:2,300
Change:4,210.00
Change %:64.67
Price:6,510
Change:0.00
Change %:0.00
Date : 2025-04-26 01:53:43
Number:6
Volume:513,836
Value:3.34 billion
First:2,344
Low:2,343
High:2,345
Price:2,345
Change:4,165.00
Change %:63.98
Price:6,510
Change:0.00
Change %:0.00
Date : 2025-04-23 00:03:29
Number:6
Volume:513,836
Value:3.34 billion
First:2,211
Low:2,210
High:2,211
Price:2,210
Change:4,300.00
Change %:66.05
Price:6,510
Change:0.00
Change %:0.00
Date : 2025-04-21 01:43:46
Number:6
Volume:513,836
Value:3.34 billion
First:2,345
Low:2,209
High:2,345
Price:2,210
Change:4,300.00
Change %:66.05
Price:6,510
Change:0.00
Change %:0.00
Date : 2025-04-20 01:57:00
Number:6
Volume:513,836
Value:3.34 billion
First:2,205
Low:2,205
High:2,300
Price:2,231
Change:4,279.00
Change %:65.73
Price:6,510
Change:0.00
Change %:0.00
Date : 2025-04-19 01:59:52
Number:6
Volume:513,836
Value:3.34 billion
First:2,338
Low:2,338
High:2,338
Price:2,338
Change:4,172.00
Change %:64.09
Price:6,510
Change:0.00
Change %:0.00
Date : 2025-04-16 01:59:47
Number:6
Volume:513,836
Value:3.34 billion
First:2,321
Low:2,280
High:2,321
Price:2,280
Change:4,230.00
Change %:64.98
Price:6,510
Change:0.00
Change %:0.00
Date : 2025-04-14 01:59:53
Number:6
Volume:513,836
Value:3.34 billion
First:2,320
Low:2,320
High:2,320
Price:2,320
Change:4,190.00
Change %:64.36
Price:6,510
Change:0.00
Change %:0.00
Date : 2025-04-13 00:47:08
Number:6
Volume:513,836
Value:3.34 billion
First:2,189
Low:2,189
High:2,250
Price:2,250
Change:4,260.00
Change %:65.44
Price:6,510
Change:0.00
Change %:0.00