Arman Insurance

ARMP | Stocks - Fara Bourse
بیمه و بازنشستگی ( فعالیتهای مالی و اجرایی )
Category:

بیمه و بازنشستگی

Sub Category:

فعالیتهای مالی و اجرایی

Status:

Prohibited-bourse.motevaghef

Last: 4,731 27.33
Close: 6,510 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-14 09:13:03
Number:6
Volume:513,836
Value:3.34 billion
First:4,731
Low:4,731
High:4,731
Price:4,731
Change:1,779.00
Change %:27.33
Price:6,510
Change:0.00
Change %:0.00
Date : 2024-05-13 09:12:40
Number:6
Volume:513,836
Value:3.34 billion
First:4,738
Low:4,738
High:4,738
Price:4,738
Change:1,772.00
Change %:27.22
Price:6,510
Change:0.00
Change %:0.00
Date : 2024-05-12 09:37:59
Number:6
Volume:513,836
Value:3.34 billion
First:4,775
Low:4,775
High:4,775
Price:4,775
Change:1,735.00
Change %:26.65
Price:6,510
Change:0.00
Change %:0.00
Date : 2024-05-11 10:43:34
Number:6
Volume:513,836
Value:3.34 billion
First:4,812
Low:4,812
High:4,812
Price:4,812
Change:1,698.00
Change %:26.08
Price:6,510
Change:0.00
Change %:0.00
Date : 2024-05-08 11:28:13
Number:6
Volume:513,836
Value:3.34 billion
First:4,850
Low:4,850
High:4,850
Price:4,850
Change:1,660.00
Change %:25.50
Price:6,510
Change:0.00
Change %:0.00
Date : 2024-05-07 10:11:09
Number:6
Volume:513,836
Value:3.34 billion
First:4,890
Low:4,890
High:4,890
Price:4,890
Change:1,620.00
Change %:24.89
Price:6,510
Change:0.00
Change %:0.00
Date : 2024-05-05 09:42:42
Number:6
Volume:513,836
Value:3.34 billion
First:4,890
Low:4,890
High:4,890
Price:4,890
Change:1,620.00
Change %:24.89
Price:6,510
Change:0.00
Change %:0.00
Date : 2024-04-07 11:56:20
Number:6
Volume:513,836
Value:3.34 billion
First:4,890
Low:4,890
High:4,890
Price:4,890
Change:1,620.00
Change %:24.89
Price:6,510
Change:0.00
Change %:0.00
Date : 2024-04-03 10:06:49
Number:6
Volume:513,836
Value:3.34 billion
First:4,890
Low:4,890
High:4,890
Price:4,890
Change:1,620.00
Change %:24.89
Price:6,510
Change:0.00
Change %:0.00
Date : 2024-04-02 11:26:41
Number:6
Volume:513,836
Value:3.34 billion
First:4,890
Low:4,890
High:4,890
Price:4,890
Change:1,620.00
Change %:24.89
Price:6,510
Change:0.00
Change %:0.00
Date : 2024-03-30 12:02:05
Number:6
Volume:513,836
Value:3.34 billion
First:4,800
Low:4,800
High:4,900
Price:4,800
Change:1,710.00
Change %:26.27
Price:6,510
Change:0.00
Change %:0.00
Date : 2024-03-27 10:32:48
Number:6
Volume:513,836
Value:3.34 billion
First:4,900
Low:4,900
High:4,900
Price:4,900
Change:1,610.00
Change %:24.73
Price:6,510
Change:0.00
Change %:0.00
Date : 2024-03-26 10:25:32
Number:6
Volume:513,836
Value:3.34 billion
First:4,900
Low:4,900
High:4,900
Price:4,900
Change:1,610.00
Change %:24.73
Price:6,510
Change:0.00
Change %:0.00
Date : 2024-03-25 10:11:57
Number:6
Volume:513,836
Value:3.34 billion
First:4,910
Low:4,910
High:4,910
Price:4,910
Change:1,600.00
Change %:24.58
Price:6,510
Change:0.00
Change %:0.00
Date : 2024-03-18 12:29:28
Number:6
Volume:513,836
Value:3.34 billion
First:4,930
Low:4,930
High:4,930
Price:4,930
Change:1,580.00
Change %:24.27
Price:6,510
Change:0.00
Change %:0.00
Date : 2024-03-17 11:51:41
Number:6
Volume:513,836
Value:3.34 billion
First:4,930
Low:4,930
High:4,930
Price:4,930
Change:1,580.00
Change %:24.27
Price:6,510
Change:0.00
Change %:0.00
Date : 2024-03-06 12:09:46
Number:6
Volume:513,836
Value:3.34 billion
First:4,930
Low:4,930
High:4,930
Price:4,930
Change:1,580.00
Change %:24.27
Price:6,510
Change:0.00
Change %:0.00
Date : 2024-03-04 09:01:30
Number:6
Volume:513,836
Value:3.34 billion
First:4,930
Low:4,930
High:4,930
Price:4,930
Change:1,580.00
Change %:24.27
Price:6,510
Change:0.00
Change %:0.00
Date : 2024-03-03 12:26:40
Number:6
Volume:513,836
Value:3.34 billion
First:5,080
Low:4,990
High:5,080
Price:4,990
Change:1,520.00
Change %:23.35
Price:6,510
Change:0.00
Change %:0.00
Date : 2024-03-02 11:20:58
Number:6
Volume:513,836
Value:3.34 billion
First:5,070
Low:5,000
High:5,080
Price:5,060
Change:1,450.00
Change %:22.27
Price:6,510
Change:0.00
Change %:0.00
Date : 2024-02-28 11:18:36
Number:6
Volume:513,836
Value:3.34 billion
First:5,090
Low:4,990
High:5,130
Price:5,050
Change:1,460.00
Change %:22.43
Price:6,510
Change:0.00
Change %:0.00
Date : 2024-02-27 10:58:41
Number:6
Volume:513,836
Value:3.34 billion
First:5,140
Low:5,000
High:5,160
Price:5,100
Change:1,410.00
Change %:21.66
Price:6,510
Change:0.00
Change %:0.00
Date : 2024-02-26 09:01:30
Number:6
Volume:513,836
Value:3.34 billion
First:5,200
Low:5,200
High:5,200
Price:5,200
Change:1,310.00
Change %:20.12
Price:6,510
Change:0.00
Change %:0.00
Date : 2024-02-24 12:07:37
Number:6
Volume:513,836
Value:3.34 billion
First:5,150
Low:5,000
High:5,180
Price:5,140
Change:1,370.00
Change %:21.05
Price:6,510
Change:0.00
Change %:0.00
Date : 2024-02-21 12:29:23
Number:6
Volume:513,836
Value:3.34 billion
First:5,000
Low:5,000
High:5,200
Price:5,200
Change:1,310.00
Change %:20.12
Price:6,510
Change:0.00
Change %:0.00
Date : 2024-02-20 12:22:37
Number:6
Volume:513,836
Value:3.34 billion
First:5,030
Low:5,030
High:5,160
Price:5,150
Change:1,360.00
Change %:20.89
Price:6,510
Change:0.00
Change %:0.00
Date : 2024-02-19 12:29:55
Number:6
Volume:513,836
Value:3.34 billion
First:5,150
Low:5,150
High:5,150
Price:5,150
Change:1,360.00
Change %:20.89
Price:6,510
Change:0.00
Change %:0.00
Date : 2024-02-18 12:29:25
Number:6
Volume:513,836
Value:3.34 billion
First:5,050
Low:5,000
High:5,150
Price:5,150
Change:1,360.00
Change %:20.89
Price:6,510
Change:0.00
Change %:0.00
Date : 2024-02-17 12:15:37
Number:6
Volume:513,836
Value:3.34 billion
First:5,150
Low:5,140
High:5,240
Price:5,180
Change:1,330.00
Change %:20.43
Price:6,510
Change:0.00
Change %:0.00
Date : 2024-02-14 12:23:13
Number:6
Volume:513,836
Value:3.34 billion
First:5,140
Low:5,140
High:5,150
Price:5,140
Change:1,370.00
Change %:21.05
Price:6,510
Change:0.00
Change %:0.00