Arman Insurance

ARMP | Stocks - Fara Bourse
بیمه و بازنشستگی ( فعالیتهای مالی و اجرایی )
Category:

بیمه و بازنشستگی

Sub Category:

فعالیتهای مالی و اجرایی

Status:

Prohibited-bourse.motevaghef

Last: 1,684 74.13
Close: 6,510 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-09-30 10:31:38
Number:6
Volume:513,836
Value:3.34 billion
First:1,684
Low:1,684
High:1,684
Price:1,684
Change:4,826.00
Change %:74.13
Price:6,510
Change:0.00
Change %:0.00
Date : 2025-09-29 10:10:24
Number:6
Volume:513,836
Value:3.34 billion
First:1,685
Low:1,685
High:1,685
Price:1,685
Change:4,825.00
Change %:74.12
Price:6,510
Change:0.00
Change %:0.00
Date : 2025-09-28 11:54:01
Number:6
Volume:513,836
Value:3.34 billion
First:1,690
Low:1,690
High:1,690
Price:1,690
Change:4,820.00
Change %:74.04
Price:6,510
Change:0.00
Change %:0.00
Date : 2025-09-27 11:32:08
Number:6
Volume:513,836
Value:3.34 billion
First:1,690
Low:1,690
High:1,690
Price:1,690
Change:4,820.00
Change %:74.04
Price:6,510
Change:0.00
Change %:0.00
Date : 2025-09-23 11:52:54
Number:6
Volume:513,836
Value:3.34 billion
First:1,692
Low:1,692
High:1,692
Price:1,692
Change:4,818.00
Change %:74.01
Price:6,510
Change:0.00
Change %:0.00
Date : 2025-09-16 11:59:58
Number:6
Volume:513,836
Value:3.34 billion
First:1,692
Low:1,692
High:1,692
Price:1,692
Change:4,818.00
Change %:74.01
Price:6,510
Change:0.00
Change %:0.00
Date : 2025-09-14 11:42:53
Number:6
Volume:513,836
Value:3.34 billion
First:1,695
Low:1,695
High:1,695
Price:1,695
Change:4,815.00
Change %:73.96
Price:6,510
Change:0.00
Change %:0.00
Date : 2025-09-13 11:04:25
Number:6
Volume:513,836
Value:3.34 billion
First:1,695
Low:1,695
High:1,695
Price:1,695
Change:4,815.00
Change %:73.96
Price:6,510
Change:0.00
Change %:0.00
Date : 2025-09-09 11:52:33
Number:6
Volume:513,836
Value:3.34 billion
First:1,747
Low:1,747
High:1,747
Price:1,747
Change:4,763.00
Change %:73.16
Price:6,510
Change:0.00
Change %:0.00
Date : 2025-09-08 10:38:12
Number:6
Volume:513,836
Value:3.34 billion
First:1,786
Low:1,786
High:1,786
Price:1,786
Change:4,724.00
Change %:72.57
Price:6,510
Change:0.00
Change %:0.00
Date : 2025-09-02 11:03:30
Number:6
Volume:513,836
Value:3.34 billion
First:1,788
Low:1,788
High:1,788
Price:1,788
Change:4,722.00
Change %:72.54
Price:6,510
Change:0.00
Change %:0.00
Date : 2025-08-31 10:09:31
Number:6
Volume:513,836
Value:3.34 billion
First:1,843
Low:1,843
High:1,843
Price:1,843
Change:4,667.00
Change %:71.69
Price:6,510
Change:0.00
Change %:0.00
Date : 2025-08-30 09:22:45
Number:6
Volume:513,836
Value:3.34 billion
First:1,881
Low:1,881
High:1,881
Price:1,881
Change:4,629.00
Change %:71.11
Price:6,510
Change:0.00
Change %:0.00
Date : 2025-08-27 12:25:00
Number:6
Volume:513,836
Value:3.34 billion
First:1,881
Low:1,881
High:1,881
Price:1,881
Change:4,629.00
Change %:71.11
Price:6,510
Change:0.00
Change %:0.00
Date : 2025-08-20 09:43:33
Number:6
Volume:513,836
Value:3.34 billion
First:1,939
Low:1,939
High:1,939
Price:1,939
Change:4,571.00
Change %:70.22
Price:6,510
Change:0.00
Change %:0.00
Date : 2025-07-27 10:47:26
Number:6
Volume:513,836
Value:3.34 billion
First:1,980
Low:1,980
High:1,980
Price:1,980
Change:4,530.00
Change %:69.59
Price:6,510
Change:0.00
Change %:0.00
Date : 2025-07-20 09:11:51
Number:6
Volume:513,836
Value:3.34 billion
First:1,981
Low:1,981
High:1,981
Price:1,981
Change:4,529.00
Change %:69.57
Price:6,510
Change:0.00
Change %:0.00
Date : 2025-07-19 12:22:28
Number:6
Volume:513,836
Value:3.34 billion
First:1,981
Low:1,981
High:1,981
Price:1,981
Change:4,529.00
Change %:69.57
Price:6,510
Change:0.00
Change %:0.00
Date : 2025-07-14 09:49:16
Number:6
Volume:513,836
Value:3.34 billion
First:1,982
Low:1,982
High:1,982
Price:1,982
Change:4,528.00
Change %:69.56
Price:6,510
Change:0.00
Change %:0.00
Date : 2025-07-13 10:58:05
Number:6
Volume:513,836
Value:3.34 billion
First:1,942
Low:1,942
High:1,942
Price:1,942
Change:4,568.00
Change %:70.17
Price:6,510
Change:0.00
Change %:0.00
Date : 2025-07-12 10:41:14
Number:6
Volume:513,836
Value:3.34 billion
First:1,984
Low:1,984
High:1,984
Price:1,984
Change:4,526.00
Change %:69.52
Price:6,510
Change:0.00
Change %:0.00
Date : 2025-07-02 11:51:51
Number:6
Volume:513,836
Value:3.34 billion
First:1,984
Low:1,984
High:1,984
Price:1,984
Change:4,526.00
Change %:69.52
Price:6,510
Change:0.00
Change %:0.00
Date : 2025-06-02 01:59:31
Number:6
Volume:513,836
Value:3.34 billion
First:1,985
Low:1,985
High:1,985
Price:1,985
Change:4,525.00
Change %:69.51
Price:6,510
Change:0.00
Change %:0.00
Date : 2025-05-27 23:16:24
Number:6
Volume:513,836
Value:3.34 billion
First:1,985
Low:1,985
High:1,985
Price:1,985
Change:4,525.00
Change %:69.51
Price:6,510
Change:0.00
Change %:0.00
Date : 2025-05-26 01:58:53
Number:6
Volume:513,836
Value:3.34 billion
First:1,988
Low:1,988
High:1,988
Price:1,988
Change:4,522.00
Change %:69.46
Price:6,510
Change:0.00
Change %:0.00
Date : 2025-05-24 01:50:16
Number:6
Volume:513,836
Value:3.34 billion
First:1,994
Low:1,992
High:2,035
Price:1,992
Change:4,518.00
Change %:69.40
Price:6,510
Change:0.00
Change %:0.00
Date : 2025-05-21 01:59:33
Number:6
Volume:513,836
Value:3.34 billion
First:2,035
Low:2,035
High:2,035
Price:2,035
Change:4,475.00
Change %:68.74
Price:6,510
Change:0.00
Change %:0.00
Date : 2025-05-19 00:26:23
Number:6
Volume:513,836
Value:3.34 billion
First:2,037
Low:2,037
High:2,037
Price:2,037
Change:4,473.00
Change %:68.71
Price:6,510
Change:0.00
Change %:0.00
Date : 2025-05-18 01:25:33
Number:6
Volume:513,836
Value:3.34 billion
First:2,039
Low:2,039
High:2,039
Price:2,039
Change:4,471.00
Change %:68.68
Price:6,510
Change:0.00
Change %:0.00
Date : 2025-05-17 01:35:34
Number:6
Volume:513,836
Value:3.34 billion
First:2,046
Low:2,046
High:2,046
Price:2,046
Change:4,464.00
Change %:68.57
Price:6,510
Change:0.00
Change %:0.00