Arman Insurance

ARMP | Stocks - Fara Bourse
بیمه و بازنشستگی ( فعالیتهای مالی و اجرایی )
Category:

بیمه و بازنشستگی

Sub Category:

فعالیتهای مالی و اجرایی

Status:

Prohibited-bourse.motevaghef

Last: 1,927 70.40
Close: 6,510 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:30:24
Number:6
Volume:513,836
Value:3.34 billion
First:1,927
Low:1,927
High:1,927
Price:1,927
Change:4,583.00
Change %:70.40
Price:6,510
Change:0.00
Change %:0.00
Date : 2026-02-25 11:41:34
Number:6
Volume:513,836
Value:3.34 billion
First:1,928
Low:1,928
High:1,928
Price:1,928
Change:4,582.00
Change %:70.38
Price:6,510
Change:0.00
Change %:0.00
Date : 2026-02-23 11:03:02
Number:6
Volume:513,836
Value:3.34 billion
First:2,044
Low:2,044
High:2,044
Price:2,044
Change:4,466.00
Change %:68.60
Price:6,510
Change:0.00
Change %:0.00
Date : 2026-02-22 10:08:38
Number:6
Volume:513,836
Value:3.34 billion
First:1,982
Low:1,933
High:1,992
Price:1,933
Change:4,577.00
Change %:70.31
Price:6,510
Change:0.00
Change %:0.00
Date : 2026-02-21 11:56:36
Number:6
Volume:513,836
Value:3.34 billion
First:1,934
Low:1,934
High:1,934
Price:1,934
Change:4,576.00
Change %:70.29
Price:6,510
Change:0.00
Change %:0.00
Date : 2026-02-18 12:25:21
Number:6
Volume:513,836
Value:3.34 billion
First:1,993
Low:1,993
High:1,993
Price:1,993
Change:4,517.00
Change %:69.39
Price:6,510
Change:0.00
Change %:0.00
Date : 2026-02-17 12:04:58
Number:6
Volume:513,836
Value:3.34 billion
First:2,055
Low:2,054
High:2,055
Price:2,054
Change:4,456.00
Change %:68.45
Price:6,510
Change:0.00
Change %:0.00
Date : 2026-02-16 12:26:02
Number:6
Volume:513,836
Value:3.34 billion
First:2,117
Low:2,117
High:2,117
Price:2,117
Change:4,393.00
Change %:67.48
Price:6,510
Change:0.00
Change %:0.00
Date : 2026-02-14 09:08:35
Number:6
Volume:513,836
Value:3.34 billion
First:2,185
Low:2,179
High:2,185
Price:2,179
Change:4,331.00
Change %:66.53
Price:6,510
Change:0.00
Change %:0.00
Date : 2026-02-10 12:21:02
Number:6
Volume:513,836
Value:3.34 billion
First:2,209
Low:2,143
High:2,209
Price:2,143
Change:4,367.00
Change %:67.08
Price:6,510
Change:0.00
Change %:0.00
Date : 2026-02-09 11:25:43
Number:6
Volume:513,836
Value:3.34 billion
First:2,275
Low:2,188
High:2,275
Price:2,188
Change:4,322.00
Change %:66.39
Price:6,510
Change:0.00
Change %:0.00
Date : 2026-02-08 11:52:20
Number:6
Volume:513,836
Value:3.34 billion
First:2,281
Low:2,182
High:2,281
Price:2,182
Change:4,328.00
Change %:66.48
Price:6,510
Change:0.00
Change %:0.00
Date : 2026-02-07 12:03:25
Number:6
Volume:513,836
Value:3.34 billion
First:2,240
Low:2,202
High:2,240
Price:2,202
Change:4,308.00
Change %:66.18
Price:6,510
Change:0.00
Change %:0.00
Date : 2026-02-03 10:19:56
Number:6
Volume:513,836
Value:3.34 billion
First:2,205
Low:2,191
High:2,205
Price:2,191
Change:4,319.00
Change %:66.34
Price:6,510
Change:0.00
Change %:0.00
Date : 2026-02-02 11:11:58
Number:6
Volume:513,836
Value:3.34 billion
First:2,199
Low:2,199
High:2,249
Price:2,204
Change:4,306.00
Change %:66.14
Price:6,510
Change:0.00
Change %:0.00
Date : 2026-02-01 12:12:01
Number:6
Volume:513,836
Value:3.34 billion
First:2,199
Low:2,199
High:2,199
Price:2,199
Change:4,311.00
Change %:66.22
Price:6,510
Change:0.00
Change %:0.00
Date : 2026-01-31 10:28:23
Number:6
Volume:513,836
Value:3.34 billion
First:2,266
Low:2,266
High:2,266
Price:2,266
Change:4,244.00
Change %:65.19
Price:6,510
Change:0.00
Change %:0.00
Date : 2026-01-24 09:36:13
Number:6
Volume:513,836
Value:3.34 billion
First:2,357
Low:2,335
High:2,357
Price:2,335
Change:4,175.00
Change %:64.13
Price:6,510
Change:0.00
Change %:0.00
Date : 2026-01-07 11:05:58
Number:6
Volume:513,836
Value:3.34 billion
First:2,135
Low:2,130
High:2,135
Price:2,130
Change:4,380.00
Change %:67.28
Price:6,510
Change:0.00
Change %:0.00
Date : 2026-01-06 12:21:30
Number:6
Volume:513,836
Value:3.34 billion
First:2,045
Low:2,045
High:2,095
Price:2,090
Change:4,420.00
Change %:67.90
Price:6,510
Change:0.00
Change %:0.00
Date : 2026-01-05 12:28:07
Number:6
Volume:513,836
Value:3.34 billion
First:2,034
Low:2,030
High:2,035
Price:2,035
Change:4,475.00
Change %:68.74
Price:6,510
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:48
Number:6
Volume:513,836
Value:3.34 billion
First:1,979
Low:1,970
High:1,999
Price:1,979
Change:4,531.00
Change %:69.60
Price:6,510
Change:0.00
Change %:0.00
Date : 2025-12-31 12:21:57
Number:6
Volume:513,836
Value:3.34 billion
First:1,976
Low:1,976
High:2,036
Price:1,976
Change:4,534.00
Change %:69.65
Price:6,510
Change:0.00
Change %:0.00
Date : 2025-12-30 11:36:25
Number:6
Volume:513,836
Value:3.34 billion
First:2,037
Low:2,037
High:2,038
Price:2,037
Change:4,473.00
Change %:68.71
Price:6,510
Change:0.00
Change %:0.00
Date : 2025-12-29 12:28:59
Number:6
Volume:513,836
Value:3.34 billion
First:2,127
Low:2,058
High:2,127
Price:2,058
Change:4,452.00
Change %:68.39
Price:6,510
Change:0.00
Change %:0.00
Date : 2025-12-28 12:10:15
Number:6
Volume:513,836
Value:3.34 billion
First:2,164
Low:2,095
High:2,179
Price:2,095
Change:4,415.00
Change %:67.82
Price:6,510
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:15
Number:6
Volume:513,836
Value:3.34 billion
First:2,151
Low:2,147
High:2,190
Price:2,147
Change:4,363.00
Change %:67.02
Price:6,510
Change:0.00
Change %:0.00
Date : 2025-12-24 12:15:31
Number:6
Volume:513,836
Value:3.34 billion
First:2,108
Low:2,108
High:2,171
Price:2,170
Change:4,340.00
Change %:66.67
Price:6,510
Change:0.00
Change %:0.00
Date : 2025-12-23 12:28:17
Number:6
Volume:513,836
Value:3.34 billion
First:2,113
Low:2,051
High:2,129
Price:2,113
Change:4,397.00
Change %:67.54
Price:6,510
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:30
Number:6
Volume:513,836
Value:3.34 billion
First:2,131
Low:2,070
High:2,132
Price:2,080
Change:4,430.00
Change %:68.05
Price:6,510
Change:0.00
Change %:0.00