Arman Insurance
ARMP |
Stocks
-
Fara Bourse
بیمه و بازنشستگی ( فعالیتهای مالی و اجرایی )
Category:
بیمه و بازنشستگی
Sub Category:
فعالیتهای مالی و اجرایی
Status:
Prohibited
Last:
4,328
33.52
Close:
6,510
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-20 00:57:28 |
Number:6
Volume:513,836
Value:3.34 billion
|
First:4,328
Low:4,328
High:4,328
|
Price:4,328
Change:2,182.00
Change %:33.52
|
Price:6,510
Change:0.00
Change %:0.00
|
| Date : 2024-11-18 23:46:17 |
Number:6
Volume:513,836
Value:3.34 billion
|
First:4,328
Low:4,328
High:4,328
|
Price:4,328
Change:2,182.00
Change %:33.52
|
Price:6,510
Change:0.00
Change %:0.00
|
| Date : 2024-11-16 00:19:38 |
Number:6
Volume:513,836
Value:3.34 billion
|
First:4,420
Low:4,330
High:4,463
|
Price:4,330
Change:2,180.00
Change %:33.49
|
Price:6,510
Change:0.00
Change %:0.00
|
| Date : 2024-10-27 11:54:25 |
Number:6
Volume:513,836
Value:3.34 billion
|
First:4,598
Low:4,568
High:4,598
|
Price:4,570
Change:1,940.00
Change %:29.80
|
Price:6,510
Change:0.00
Change %:0.00
|
| Date : 2024-10-21 10:58:03 |
Number:6
Volume:513,836
Value:3.34 billion
|
First:4,275
Low:4,275
High:4,275
|
Price:4,275
Change:2,235.00
Change %:34.33
|
Price:6,510
Change:0.00
Change %:0.00
|
| Date : 2024-10-20 12:02:02 |
Number:6
Volume:513,836
Value:3.34 billion
|
First:4,407
Low:4,407
High:4,407
|
Price:4,407
Change:2,103.00
Change %:32.30
|
Price:6,510
Change:0.00
Change %:0.00
|
| Date : 2024-10-13 09:49:42 |
Number:6
Volume:513,836
Value:3.34 billion
|
First:4,407
Low:4,407
High:4,407
|
Price:4,407
Change:2,103.00
Change %:32.30
|
Price:6,510
Change:0.00
Change %:0.00
|
| Date : 2024-10-09 10:11:06 |
Number:6
Volume:513,836
Value:3.34 billion
|
First:4,498
Low:4,498
High:4,498
|
Price:4,498
Change:2,012.00
Change %:30.91
|
Price:6,510
Change:0.00
Change %:0.00
|
| Date : 2024-10-06 11:17:03 |
Number:6
Volume:513,836
Value:3.34 billion
|
First:4,508
Low:4,508
High:4,508
|
Price:4,508
Change:2,002.00
Change %:30.75
|
Price:6,510
Change:0.00
Change %:0.00
|
| Date : 2024-09-28 11:28:34 |
Number:6
Volume:513,836
Value:3.34 billion
|
First:4,619
Low:4,529
High:4,619
|
Price:4,529
Change:1,981.00
Change %:30.43
|
Price:6,510
Change:0.00
Change %:0.00
|
| Date : 2024-09-25 12:29:58 |
Number:6
Volume:513,836
Value:3.34 billion
|
First:4,579
Low:4,573
High:4,698
|
Price:4,698
Change:1,812.00
Change %:27.83
|
Price:6,510
Change:0.00
Change %:0.00
|
| Date : 2024-09-24 12:24:11 |
Number:6
Volume:513,836
Value:3.34 billion
|
First:4,855
Low:4,573
High:4,855
|
Price:4,714
Change:1,796.00
Change %:27.59
|
Price:6,510
Change:0.00
Change %:0.00
|
| Date : 2024-09-23 12:05:19 |
Number:6
Volume:513,836
Value:3.34 billion
|
First:4,822
Low:4,681
High:4,822
|
Price:4,820
Change:1,690.00
Change %:25.96
|
Price:6,510
Change:0.00
Change %:0.00
|
| Date : 2024-09-22 12:29:59 |
Number:6
Volume:513,836
Value:3.34 billion
|
First:4,969
Low:4,681
High:4,969
|
Price:4,820
Change:1,690.00
Change %:25.96
|
Price:6,510
Change:0.00
Change %:0.00
|
| Date : 2024-09-18 11:58:14 |
Number:6
Volume:513,836
Value:3.34 billion
|
First:4,800
Low:4,800
High:4,850
|
Price:4,850
Change:1,660.00
Change %:25.50
|
Price:6,510
Change:0.00
Change %:0.00
|
| Date : 2024-09-15 09:06:37 |
Number:6
Volume:513,836
Value:3.34 billion
|
First:4,996
Low:4,996
High:4,996
|
Price:4,996
Change:1,514.00
Change %:23.26
|
Price:6,510
Change:0.00
Change %:0.00
|
| Date : 2024-09-11 11:13:25 |
Number:6
Volume:513,836
Value:3.34 billion
|
First:5,094
Low:4,610
High:5,094
|
Price:4,610
Change:1,900.00
Change %:29.19
|
Price:6,510
Change:0.00
Change %:0.00
|
| Date : 2024-09-10 09:08:39 |
Number:6
Volume:513,836
Value:3.34 billion
|
First:4,997
Low:4,997
High:4,997
|
Price:4,997
Change:1,513.00
Change %:23.24
|
Price:6,510
Change:0.00
Change %:0.00
|
| Date : 2024-09-09 09:27:12 |
Number:6
Volume:513,836
Value:3.34 billion
|
First:4,997
Low:4,997
High:4,997
|
Price:4,997
Change:1,513.00
Change %:23.24
|
Price:6,510
Change:0.00
Change %:0.00
|
| Date : 2024-09-08 11:11:25 |
Number:6
Volume:513,836
Value:3.34 billion
|
First:4,708
Low:4,708
High:4,708
|
Price:4,708
Change:1,802.00
Change %:27.68
|
Price:6,510
Change:0.00
Change %:0.00
|
| Date : 2024-09-07 09:23:51 |
Number:6
Volume:513,836
Value:3.34 billion
|
First:4,998
Low:4,998
High:4,998
|
Price:4,998
Change:1,512.00
Change %:23.23
|
Price:6,510
Change:0.00
Change %:0.00
|
| Date : 2024-08-24 11:34:49 |
Number:6
Volume:513,836
Value:3.34 billion
|
First:4,950
Low:4,950
High:4,950
|
Price:4,950
Change:1,560.00
Change %:23.96
|
Price:6,510
Change:0.00
Change %:0.00
|
| Date : 2024-08-21 09:41:02 |
Number:6
Volume:513,836
Value:3.34 billion
|
First:4,950
Low:4,950
High:4,950
|
Price:4,950
Change:1,560.00
Change %:23.96
|
Price:6,510
Change:0.00
Change %:0.00
|
| Date : 2024-08-18 09:10:53 |
Number:6
Volume:513,836
Value:3.34 billion
|
First:4,950
Low:4,950
High:4,950
|
Price:4,950
Change:1,560.00
Change %:23.96
|
Price:6,510
Change:0.00
Change %:0.00
|
| Date : 2024-08-10 09:14:53 |
Number:6
Volume:513,836
Value:3.34 billion
|
First:4,901
Low:4,901
High:4,901
|
Price:4,901
Change:48.00
Change %:0.99
|
Price:6,510
Change:1,657.00
Change %:34.14
|
| Date : 2024-08-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:4,853
Low:-
High:-
|
Price:4,853
Change:0.00
Change %:0.00
|
Price:4,853
Change:0.00
Change %:0.00
|
| Date : 2024-08-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:4,853
Low:-
High:-
|
Price:4,853
Change:0.00
Change %:0.00
|
Price:4,853
Change:0.00
Change %:0.00
|
| Date : 2024-08-05 00:00:00 |
Number:13
Volume:159,315
Value:766.883 Million
|
First:4,807
Low:4,807
High:4,903
|
Price:4,855
Change:0.00
Change %:0.00
|
Price:4,853
Change:2.00
Change %:0.04
|
| Date : 2024-08-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:4,855
Low:-
High:-
|
Price:4,855
Change:0.00
Change %:0.00
|
Price:4,855
Change:0.00
Change %:0.00
|
| Date : 2024-08-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:4,855
Low:-
High:-
|
Price:4,855
Change:0.00
Change %:0.00
|
Price:4,855
Change:0.00
Change %:0.00
|