Arman Insurance

ARMP | Stocks - Fara Bourse
بیمه و بازنشستگی ( فعالیتهای مالی و اجرایی )
Category:

بیمه و بازنشستگی

Sub Category:

فعالیتهای مالی و اجرایی

Status:

Prohibited-bourse.motevaghef

Last: 1,250 80.80
Close: 6,510 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:08:08
Number:6
Volume:513,836
Value:3.34 billion
First:1,268
Low:1,245
High:1,268
Price:1,250
Change:5,260.00
Change %:80.80
Price:6,510
Change:0.00
Change %:0.00
Date : 2026-07-08 12:26:41
Number:6
Volume:513,836
Value:3.34 billion
First:1,275
Low:1,206
High:1,275
Price:1,206
Change:5,304.00
Change %:81.48
Price:6,510
Change:0.00
Change %:0.00
Date : 2026-07-07 12:29:18
Number:6
Volume:513,836
Value:3.34 billion
First:1,260
Low:1,231
High:1,269
Price:1,260
Change:5,250.00
Change %:80.65
Price:6,510
Change:0.00
Change %:0.00
Date : 2026-07-01 12:28:29
Number:6
Volume:513,836
Value:3.34 billion
First:1,191
Low:1,191
High:1,255
Price:1,230
Change:5,280.00
Change %:81.11
Price:6,510
Change:0.00
Change %:0.00
Date : 2026-06-30 12:17:44
Number:6
Volume:513,836
Value:3.34 billion
First:1,275
Low:1,209
High:1,280
Price:1,209
Change:5,301.00
Change %:81.43
Price:6,510
Change:0.00
Change %:0.00
Date : 2026-06-29 12:17:54
Number:6
Volume:513,836
Value:3.34 billion
First:1,235
Low:1,221
High:1,269
Price:1,222
Change:5,288.00
Change %:81.23
Price:6,510
Change:0.00
Change %:0.00
Date : 2026-06-28 12:28:02
Number:6
Volume:513,836
Value:3.34 billion
First:1,252
Low:1,252
High:1,253
Price:1,252
Change:5,258.00
Change %:80.77
Price:6,510
Change:0.00
Change %:0.00
Date : 2026-06-27 12:28:53
Number:6
Volume:513,836
Value:3.34 billion
First:1,310
Low:1,267
High:1,335
Price:1,267
Change:5,243.00
Change %:80.54
Price:6,510
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:39
Number:6
Volume:513,836
Value:3.34 billion
First:1,303
Low:1,303
High:1,320
Price:1,306
Change:5,204.00
Change %:79.94
Price:6,510
Change:0.00
Change %:0.00
Date : 2026-06-22 12:22:17
Number:6
Volume:513,836
Value:3.34 billion
First:1,343
Low:1,343
High:1,350
Price:1,343
Change:5,167.00
Change %:79.37
Price:6,510
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:59
Number:6
Volume:513,836
Value:3.34 billion
First:1,386
Low:1,383
High:1,386
Price:1,383
Change:5,127.00
Change %:78.76
Price:6,510
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:54
Number:6
Volume:513,836
Value:3.34 billion
First:1,395
Low:1,395
High:1,481
Price:1,481
Change:5,029.00
Change %:77.25
Price:6,510
Change:0.00
Change %:0.00
Date : 2026-06-09 12:29:51
Number:6
Volume:513,836
Value:3.34 billion
First:1,760
Low:1,695
High:1,795
Price:1,696
Change:4,814.00
Change %:73.95
Price:6,510
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:41
Number:6
Volume:513,836
Value:3.34 billion
First:1,889
Low:1,782
High:1,889
Price:1,782
Change:4,728.00
Change %:72.63
Price:6,510
Change:0.00
Change %:0.00
Date : 2026-06-06 11:35:23
Number:6
Volume:513,836
Value:3.34 billion
First:1,935
Low:1,828
High:1,935
Price:1,828
Change:4,682.00
Change %:71.92
Price:6,510
Change:0.00
Change %:0.00
Date : 2026-06-03 13:28:09
Number:6
Volume:513,836
Value:3.34 billion
First:1,883
Low:1,883
High:1,930
Price:1,930
Change:4,580.00
Change %:70.35
Price:6,510
Change:0.00
Change %:0.00
Date : 2026-06-02 13:23:03
Number:6
Volume:513,836
Value:3.34 billion
First:1,939
Low:1,939
High:2,048
Price:1,939
Change:4,571.00
Change %:70.22
Price:6,510
Change:0.00
Change %:0.00
Date : 2026-06-01 13:24:33
Number:6
Volume:513,836
Value:3.34 billion
First:2,109
Low:1,990
High:2,109
Price:1,990
Change:4,520.00
Change %:69.43
Price:6,510
Change:0.00
Change %:0.00
Date : 2026-05-31 13:15:19
Number:6
Volume:513,836
Value:3.34 billion
First:2,040
Low:2,040
High:2,053
Price:2,053
Change:4,457.00
Change %:68.46
Price:6,510
Change:0.00
Change %:0.00
Date : 2026-05-30 13:04:48
Number:6
Volume:513,836
Value:3.34 billion
First:1,911
Low:1,905
High:2,006
Price:2,006
Change:4,504.00
Change %:69.19
Price:6,510
Change:0.00
Change %:0.00
Date : 2026-05-26 13:10:24
Number:6
Volume:513,836
Value:3.34 billion
First:1,948
Low:1,948
High:1,950
Price:1,948
Change:4,562.00
Change %:70.08
Price:6,510
Change:0.00
Change %:0.00
Date : 2026-05-25 13:21:40
Number:6
Volume:513,836
Value:3.34 billion
First:2,103
Low:1,981
High:2,103
Price:1,981
Change:4,529.00
Change %:69.57
Price:6,510
Change:0.00
Change %:0.00
Date : 2026-05-24 12:36:04
Number:6
Volume:513,836
Value:3.34 billion
First:2,039
Low:2,033
High:2,043
Price:2,043
Change:4,467.00
Change %:68.62
Price:6,510
Change:0.00
Change %:0.00
Date : 2026-05-23 13:20:49
Number:6
Volume:513,836
Value:3.34 billion
First:1,951
Low:1,951
High:2,065
Price:1,980
Change:4,530.00
Change %:69.59
Price:6,510
Change:0.00
Change %:0.00
Date : 2026-05-20 09:26:26
Number:6
Volume:513,836
Value:3.34 billion
First:2,011
Low:2,011
High:2,011
Price:2,011
Change:4,499.00
Change %:69.11
Price:6,510
Change:0.00
Change %:0.00
Date : 2026-05-19 13:17:26
Number:6
Volume:513,836
Value:3.34 billion
First:2,044
Low:2,039
High:2,044
Price:2,039
Change:4,471.00
Change %:68.68
Price:6,510
Change:0.00
Change %:0.00
Date : 2026-02-28 09:30:24
Number:6
Volume:513,836
Value:3.34 billion
First:1,927
Low:1,927
High:1,927
Price:1,927
Change:4,583.00
Change %:70.40
Price:6,510
Change:0.00
Change %:0.00
Date : 2026-02-25 11:41:34
Number:6
Volume:513,836
Value:3.34 billion
First:1,928
Low:1,928
High:1,928
Price:1,928
Change:4,582.00
Change %:70.38
Price:6,510
Change:0.00
Change %:0.00
Date : 2026-02-23 11:03:02
Number:6
Volume:513,836
Value:3.34 billion
First:2,044
Low:2,044
High:2,044
Price:2,044
Change:4,466.00
Change %:68.60
Price:6,510
Change:0.00
Change %:0.00
Date : 2026-02-22 10:08:38
Number:6
Volume:513,836
Value:3.34 billion
First:1,982
Low:1,933
High:1,992
Price:1,933
Change:4,577.00
Change %:70.31
Price:6,510
Change:0.00
Change %:0.00