Novin Bime
BNOP |
Stocks
-
Fara Bourse
بیمه و بازنشستگی ( فعالیتهای مالی و اجرایی )
Category:
بیمه و بازنشستگی
Sub Category:
فعالیتهای مالی و اجرایی
Status:
Prohibited-bourse.motevaghef
Last:
1,730
2.92
Close:
1,751
1.74
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-20 00:59:57 |
Number:43
Volume:937,510
Value:1.66 billion
|
First:1,778
Low:1,729
High:1,779
|
Price:1,730
Change:52.00
Change %:2.92
|
Price:1,751
Change:31.00
Change %:1.74
|
| Date : 2024-11-19 00:58:21 |
Number:43
Volume:937,510
Value:1.66 billion
|
First:1,830
Low:1,747
High:1,830
|
Price:1,779
Change:22.00
Change %:1.22
|
Price:1,782
Change:19.00
Change %:1.06
|
| Date : 2024-11-18 00:59:41 |
Number:43
Volume:937,510
Value:1.66 billion
|
First:1,823
Low:1,750
High:1,838
|
Price:1,830
Change:22.00
Change %:1.22
|
Price:1,801
Change:7.00
Change %:0.39
|
| Date : 2024-11-17 00:55:08 |
Number:43
Volume:937,510
Value:1.66 billion
|
First:1,865
Low:1,758
High:1,866
|
Price:1,795
Change:17.00
Change %:0.94
|
Price:1,808
Change:4.00
Change %:0.22
|
| Date : 2024-11-16 00:59:39 |
Number:43
Volume:937,510
Value:1.66 billion
|
First:1,810
Low:1,809
High:1,812
|
Price:1,812
Change:216.00
Change %:13.53
|
Price:1,812
Change:216.00
Change %:13.53
|
| Date : 2024-11-05 10:19:41 |
Number:43
Volume:937,510
Value:1.66 billion
|
First:1,592
Low:1,542
High:1,597
|
Price:1,597
Change:153.00
Change %:10.60
|
Price:1,596
Change:152.00
Change %:10.53
|
| Date : 2024-10-21 12:29:18 |
Number:43
Volume:937,510
Value:1.66 billion
|
First:1,427
Low:1,427
High:1,439
|
Price:1,427
Change:44.00
Change %:2.99
|
Price:1,444
Change:27.00
Change %:1.84
|
| Date : 2024-10-20 12:13:56 |
Number:43
Volume:937,510
Value:1.66 billion
|
First:1,438
Low:1,438
High:1,438
|
Price:1,438
Change:44.00
Change %:2.97
|
Price:1,471
Change:11.00
Change %:0.74
|
| Date : 2024-10-19 12:09:20 |
Number:43
Volume:937,510
Value:1.66 billion
|
First:1,441
Low:1,441
High:1,441
|
Price:1,441
Change:44.00
Change %:2.96
|
Price:1,482
Change:3.00
Change %:0.20
|
| Date : 2024-10-16 12:24:47 |
Number:43
Volume:937,510
Value:1.66 billion
|
First:1,457
Low:1,457
High:1,505
|
Price:1,458
Change:44.00
Change %:2.93
|
Price:1,485
Change:17.00
Change %:1.13
|
| Date : 2024-10-15 12:25:46 |
Number:43
Volume:937,510
Value:1.66 billion
|
First:1,471
Low:1,471
High:1,472
|
Price:1,471
Change:45.00
Change %:2.97
|
Price:1,502
Change:14.00
Change %:0.92
|
| Date : 2024-10-14 12:29:23 |
Number:43
Volume:937,510
Value:1.66 billion
|
First:1,569
Low:1,479
High:1,569
|
Price:1,479
Change:45.00
Change %:2.95
|
Price:1,516
Change:8.00
Change %:0.53
|
| Date : 2024-10-13 12:25:01 |
Number:43
Volume:937,510
Value:1.66 billion
|
First:1,585
Low:1,501
High:1,585
|
Price:1,503
Change:44.00
Change %:2.84
|
Price:1,524
Change:23.00
Change %:1.49
|
| Date : 2024-10-12 12:29:49 |
Number:43
Volume:937,510
Value:1.66 billion
|
First:1,584
Low:1,540
High:1,585
|
Price:1,585
Change:45.00
Change %:2.92
|
Price:1,547
Change:7.00
Change %:0.46
|
| Date : 2024-10-09 12:25:30 |
Number:43
Volume:937,510
Value:1.66 billion
|
First:1,548
Low:1,540
High:1,548
|
Price:1,548
Change:15.00
Change %:0.98
|
Price:1,540
Change:7.00
Change %:0.46
|
| Date : 2024-10-08 12:29:46 |
Number:43
Volume:937,510
Value:1.66 billion
|
First:1,542
Low:1,513
High:1,542
|
Price:1,542
Change:15.00
Change %:0.98
|
Price:1,533
Change:6.00
Change %:0.39
|
| Date : 2024-10-07 12:29:27 |
Number:43
Volume:937,510
Value:1.66 billion
|
First:1,518
Low:1,518
High:1,533
|
Price:1,533
Change:0.00
Change %:0.00
|
Price:1,527
Change:6.00
Change %:0.39
|
| Date : 2024-10-06 12:00:32 |
Number:43
Volume:937,510
Value:1.66 billion
|
First:1,518
Low:1,518
High:1,518
|
Price:1,518
Change:3.00
Change %:0.20
|
Price:1,533
Change:18.00
Change %:1.19
|
| Date : 2024-09-29 09:58:11 |
Number:43
Volume:937,510
Value:1.66 billion
|
First:1,520
Low:1,520
High:1,520
|
Price:1,520
Change:15.00
Change %:1.00
|
Price:1,515
Change:10.00
Change %:0.66
|
| Date : 2024-09-28 12:29:55 |
Number:43
Volume:937,510
Value:1.66 billion
|
First:1,479
Low:1,479
High:1,507
|
Price:1,507
Change:36.00
Change %:2.45
|
Price:1,505
Change:34.00
Change %:2.31
|
| Date : 2024-09-25 12:22:28 |
Number:43
Volume:937,510
Value:1.66 billion
|
First:1,525
Low:1,525
High:1,525
|
Price:1,525
Change:54.00
Change %:3.67
|
Price:1,471
Change:0.00
Change %:0.00
|
| Date : 2024-09-24 12:28:06 |
Number:43
Volume:937,510
Value:1.66 billion
|
First:1,517
Low:1,517
High:1,517
|
Price:1,517
Change:46.00
Change %:3.13
|
Price:1,471
Change:0.00
Change %:0.00
|
| Date : 2024-09-23 12:29:58 |
Number:43
Volume:937,510
Value:1.66 billion
|
First:1,513
Low:1,513
High:1,513
|
Price:1,513
Change:61.00
Change %:4.20
|
Price:1,471
Change:19.00
Change %:1.31
|
| Date : 2024-09-22 12:21:29 |
Number:43
Volume:937,510
Value:1.66 billion
|
First:1,492
Low:1,491
High:1,492
|
Price:1,492
Change:43.00
Change %:2.97
|
Price:1,452
Change:3.00
Change %:0.21
|
| Date : 2024-09-18 12:28:49 |
Number:43
Volume:937,510
Value:1.66 billion
|
First:1,483
Low:1,452
High:1,483
|
Price:1,483
Change:43.00
Change %:2.99
|
Price:1,449
Change:9.00
Change %:0.63
|
| Date : 2024-09-17 12:16:18 |
Number:43
Volume:937,510
Value:1.66 billion
|
First:1,477
Low:1,441
High:1,477
|
Price:1,475
Change:41.00
Change %:2.86
|
Price:1,440
Change:6.00
Change %:0.42
|
| Date : 2024-09-16 12:28:36 |
Number:43
Volume:937,510
Value:1.66 billion
|
First:1,468
Low:1,439
High:1,468
|
Price:1,468
Change:58.00
Change %:4.11
|
Price:1,434
Change:24.00
Change %:1.70
|
| Date : 2024-09-15 12:28:01 |
Number:43
Volume:937,510
Value:1.66 billion
|
First:1,453
Low:1,374
High:1,455
|
Price:1,455
Change:42.00
Change %:2.97
|
Price:1,410
Change:3.00
Change %:0.21
|
| Date : 2024-09-14 12:29:57 |
Number:43
Volume:937,510
Value:1.66 billion
|
First:1,453
Low:1,418
High:1,453
|
Price:1,421
Change:10.00
Change %:0.71
|
Price:1,413
Change:2.00
Change %:0.14
|
| Date : 2024-09-11 11:34:47 |
Number:43
Volume:937,510
Value:1.66 billion
|
First:1,435
Low:1,395
High:1,435
|
Price:1,435
Change:41.00
Change %:2.94
|
Price:1,411
Change:17.00
Change %:1.22
|