Novin Bime
BNOP |
Stocks
-
Fara Bourse
بیمه و بازنشستگی ( فعالیتهای مالی و اجرایی )
Category:
بیمه و بازنشستگی
Sub Category:
فعالیتهای مالی و اجرایی
Status:
Prohibited-bourse.motevaghef
Last:
1,590
0.95
Close:
1,834
16.44
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-16 11:48:47 |
Number:43
Volume:937,510
Value:1.66 billion
|
First:1,576
Low:1,560
High:1,590
|
Price:1,590
Change:15.00
Change %:0.95
|
Price:1,581
Change:6.00
Change %:0.38
|
| Date : 2024-04-15 12:20:57 |
Number:43
Volume:937,510
Value:1.66 billion
|
First:1,574
Low:1,566
High:1,575
|
Price:1,575
Change:15.00
Change %:0.96
|
Price:1,575
Change:15.00
Change %:0.96
|
| Date : 2024-04-14 12:29:38 |
Number:43
Volume:937,510
Value:1.66 billion
|
First:1,557
Low:1,557
High:1,575
|
Price:1,566
Change:6.00
Change %:0.38
|
Price:1,560
Change:12.00
Change %:0.76
|
| Date : 2024-04-13 12:29:41 |
Number:43
Volume:937,510
Value:1.66 billion
|
First:1,649
Low:1,567
High:1,664
|
Price:1,567
Change:117.00
Change %:6.95
|
Price:1,572
Change:112.00
Change %:6.65
|
| Date : 2024-04-09 12:29:48 |
Number:43
Volume:937,510
Value:1.66 billion
|
First:1,674
Low:1,663
High:1,718
|
Price:1,681
Change:4.00
Change %:0.24
|
Price:1,684
Change:1.00
Change %:0.06
|
| Date : 2024-04-08 12:29:47 |
Number:43
Volume:937,510
Value:1.66 billion
|
First:1,740
Low:1,669
High:1,740
|
Price:1,675
Change:1.00
Change %:0.06
|
Price:1,685
Change:9.00
Change %:0.54
|
| Date : 2024-04-07 12:29:33 |
Number:43
Volume:937,510
Value:1.66 billion
|
First:1,680
Low:1,627
High:1,720
|
Price:1,673
Change:3.00
Change %:0.18
|
Price:1,676
Change:0.00
Change %:0.00
|
| Date : 2024-04-06 12:29:49 |
Number:43
Volume:937,510
Value:1.66 billion
|
First:1,723
Low:1,649
High:1,779
|
Price:1,653
Change:86.00
Change %:4.95
|
Price:1,676
Change:63.00
Change %:3.62
|
| Date : 2024-04-03 12:29:52 |
Number:43
Volume:937,510
Value:1.66 billion
|
First:1,749
Low:1,722
High:1,780
|
Price:1,725
Change:23.00
Change %:1.32
|
Price:1,739
Change:9.00
Change %:0.52
|
| Date : 2024-04-02 12:29:35 |
Number:43
Volume:937,510
Value:1.66 billion
|
First:1,797
Low:1,733
High:1,797
|
Price:1,748
Change:78.00
Change %:4.27
|
Price:1,748
Change:78.00
Change %:4.27
|
| Date : 2024-03-30 12:29:54 |
Number:43
Volume:937,510
Value:1.66 billion
|
First:1,810
Low:1,801
High:1,867
|
Price:1,822
Change:1.00
Change %:0.06
|
Price:1,826
Change:3.00
Change %:0.17
|
| Date : 2024-03-27 12:29:59 |
Number:43
Volume:937,510
Value:1.66 billion
|
First:1,868
Low:1,798
High:1,868
|
Price:1,822
Change:11.00
Change %:0.60
|
Price:1,823
Change:10.00
Change %:0.55
|
| Date : 2024-03-26 12:29:43 |
Number:43
Volume:937,510
Value:1.66 billion
|
First:1,878
Low:1,801
High:1,878
|
Price:1,803
Change:83.00
Change %:4.40
|
Price:1,833
Change:53.00
Change %:2.81
|
| Date : 2024-03-25 12:29:22 |
Number:43
Volume:937,510
Value:1.66 billion
|
First:1,899
Low:1,820
High:1,929
|
Price:1,853
Change:30.00
Change %:1.65
|
Price:1,886
Change:63.00
Change %:3.46
|
| Date : 2024-03-18 12:29:16 |
Number:43
Volume:937,510
Value:1.66 billion
|
First:1,800
Low:1,790
High:1,865
|
Price:1,844
Change:52.00
Change %:2.90
|
Price:1,823
Change:31.00
Change %:1.73
|
| Date : 2024-03-17 12:29:53 |
Number:43
Volume:937,510
Value:1.66 billion
|
First:1,800
Low:1,770
High:1,825
|
Price:1,791
Change:9.00
Change %:0.50
|
Price:1,792
Change:8.00
Change %:0.44
|
| Date : 2024-03-16 12:28:05 |
Number:43
Volume:937,510
Value:1.66 billion
|
First:1,768
Low:1,768
High:1,846
|
Price:1,770
Change:49.00
Change %:2.69
|
Price:1,800
Change:19.00
Change %:1.05
|
| Date : 2024-03-13 12:29:58 |
Number:43
Volume:937,510
Value:1.66 billion
|
First:1,760
Low:1,751
High:1,865
|
Price:1,760
Change:35.00
Change %:1.95
|
Price:1,819
Change:24.00
Change %:1.34
|
| Date : 2024-03-12 12:29:40 |
Number:43
Volume:937,510
Value:1.66 billion
|
First:1,780
Low:1,758
High:1,840
|
Price:1,758
Change:25.00
Change %:1.40
|
Price:1,795
Change:12.00
Change %:0.67
|
| Date : 2024-03-11 12:29:14 |
Number:43
Volume:937,510
Value:1.66 billion
|
First:1,856
Low:1,700
High:1,856
|
Price:1,815
Change:17.00
Change %:0.95
|
Price:1,783
Change:15.00
Change %:0.83
|
| Date : 2024-03-10 17:25:40 |
Number:43
Volume:937,510
Value:1.66 billion
|
First:1,850
Low:1,740
High:1,850
|
Price:1,758
Change:34.00
Change %:1.90
|
Price:1,798
Change:6.00
Change %:0.34
|
| Date : 2024-03-06 12:29:55 |
Number:43
Volume:937,510
Value:1.66 billion
|
First:1,778
Low:1,738
High:1,850
|
Price:1,759
Change:50.00
Change %:2.76
|
Price:1,792
Change:17.00
Change %:0.94
|
| Date : 2024-03-05 12:28:53 |
Number:43
Volume:937,510
Value:1.66 billion
|
First:1,840
Low:1,750
High:1,868
|
Price:1,782
Change:54.00
Change %:2.94
|
Price:1,809
Change:27.00
Change %:1.47
|
| Date : 2024-03-04 12:29:52 |
Number:43
Volume:937,510
Value:1.66 billion
|
First:1,756
Low:1,756
High:1,875
|
Price:1,801
Change:119.00
Change %:7.08
|
Price:1,836
Change:154.00
Change %:9.16
|
| Date : 2024-03-03 12:23:43 |
Number:43
Volume:937,510
Value:1.66 billion
|
First:1,755
Low:1,749
High:1,755
|
Price:1,755
Change:73.00
Change %:4.34
|
Price:1,682
Change:0.00
Change %:0.00
|
| Date : 2024-02-26 12:29:53 |
Number:43
Volume:937,510
Value:1.66 billion
|
First:1,695
Low:1,601
High:1,712
|
Price:1,656
Change:102.00
Change %:5.80
|
Price:1,682
Change:76.00
Change %:4.32
|
| Date : 2024-02-24 12:29:59 |
Number:43
Volume:937,510
Value:1.66 billion
|
First:1,720
Low:1,695
High:1,731
|
Price:1,695
Change:63.00
Change %:3.58
|
Price:1,758
Change:0.00
Change %:0.00
|
| Date : 2024-02-21 12:29:56 |
Number:43
Volume:937,510
Value:1.66 billion
|
First:1,723
Low:1,722
High:1,787
|
Price:1,735
Change:23.00
Change %:1.31
|
Price:1,758
Change:0.00
Change %:0.00
|
| Date : 2024-02-20 12:29:50 |
Number:43
Volume:937,510
Value:1.66 billion
|
First:1,789
Low:1,730
High:1,816
|
Price:1,749
Change:20.00
Change %:1.13
|
Price:1,758
Change:11.00
Change %:0.62
|
| Date : 2024-02-19 12:26:56 |
Number:212
Volume:7.535 Million
Value:13.33 billion
|
First:1,770
Low:1,720
High:1,799
|
Price:1,747
Change:12.00
Change %:0.69
|
Price:1,769
Change:34.00
Change %:1.96
|