Novin Bime
BNOP |
Stocks
-
Fara Bourse
بیمه و بازنشستگی ( فعالیتهای مالی و اجرایی )
Category:
بیمه و بازنشستگی
Sub Category:
فعالیتهای مالی و اجرایی
Status:
Prohibited-bourse.motevaghef
Last:
1,646
2.30
Close:
1,652
2.67
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-07 01:59:24 |
Number:43
Volume:937,510
Value:1.66 billion
|
First:1,650
Low:1,566
High:1,657
|
Price:1,646
Change:37.00
Change %:2.30
|
Price:1,652
Change:43.00
Change %:2.67
|
| Date : 2025-05-06 01:59:55 |
Number:43
Volume:937,510
Value:1.66 billion
|
First:1,600
Low:1,548
High:1,621
|
Price:1,620
Change:46.00
Change %:2.92
|
Price:1,609
Change:35.00
Change %:2.22
|
| Date : 2025-05-05 01:58:46 |
Number:43
Volume:937,510
Value:1.66 billion
|
First:1,572
Low:1,542
High:1,602
|
Price:1,578
Change:22.00
Change %:1.41
|
Price:1,574
Change:18.00
Change %:1.16
|
| Date : 2025-05-04 01:58:54 |
Number:43
Volume:937,510
Value:1.66 billion
|
First:1,550
Low:1,522
High:1,598
|
Price:1,573
Change:7.00
Change %:0.45
|
Price:1,556
Change:10.00
Change %:0.64
|
| Date : 2025-05-03 01:59:01 |
Number:43
Volume:937,510
Value:1.66 billion
|
First:1,610
Low:1,566
High:1,610
|
Price:1,575
Change:39.00
Change %:2.42
|
Price:1,566
Change:48.00
Change %:2.97
|
| Date : 2025-04-30 01:59:44 |
Number:43
Volume:937,510
Value:1.66 billion
|
First:1,640
Low:1,588
High:1,661
|
Price:1,619
Change:16.00
Change %:0.98
|
Price:1,614
Change:21.00
Change %:1.28
|
| Date : 2025-04-29 01:59:54 |
Number:43
Volume:937,510
Value:1.66 billion
|
First:1,710
Low:1,618
High:1,715
|
Price:1,618
Change:50.00
Change %:3.00
|
Price:1,635
Change:33.00
Change %:1.98
|
| Date : 2025-04-28 01:59:58 |
Number:43
Volume:937,510
Value:1.66 billion
|
First:1,679
Low:1,643
High:1,679
|
Price:1,679
Change:86.00
Change %:5.40
|
Price:1,668
Change:75.00
Change %:4.71
|
| Date : 2025-04-27 01:59:33 |
Number:43
Volume:937,510
Value:1.66 billion
|
First:1,556
Low:1,556
High:1,652
|
Price:1,651
Change:47.00
Change %:2.93
|
Price:1,593
Change:11.00
Change %:0.69
|
| Date : 2025-04-26 01:59:55 |
Number:43
Volume:937,510
Value:1.66 billion
|
First:1,618
Low:1,550
High:1,618
|
Price:1,618
Change:47.00
Change %:2.99
|
Price:1,604
Change:33.00
Change %:2.10
|
| Date : 2025-04-23 01:45:12 |
Number:43
Volume:937,510
Value:1.66 billion
|
First:1,577
Low:1,535
High:1,577
|
Price:1,577
Change:45.00
Change %:2.94
|
Price:1,571
Change:39.00
Change %:2.55
|
| Date : 2025-04-22 01:58:15 |
Number:43
Volume:937,510
Value:1.66 billion
|
First:1,525
Low:1,485
High:1,541
|
Price:1,541
Change:44.00
Change %:2.94
|
Price:1,532
Change:35.00
Change %:2.34
|
| Date : 2025-04-21 01:59:26 |
Number:43
Volume:937,510
Value:1.66 billion
|
First:1,507
Low:1,463
High:1,507
|
Price:1,488
Change:24.00
Change %:1.64
|
Price:1,497
Change:33.00
Change %:2.25
|
| Date : 2025-04-20 01:57:41 |
Number:43
Volume:937,510
Value:1.66 billion
|
First:1,492
Low:1,492
High:1,492
|
Price:1,492
Change:43.00
Change %:2.97
|
Price:1,464
Change:15.00
Change %:1.04
|
| Date : 2025-04-19 01:51:45 |
Number:43
Volume:937,510
Value:1.66 billion
|
First:1,450
Low:1,425
High:1,450
|
Price:1,450
Change:42.00
Change %:2.98
|
Price:1,449
Change:41.00
Change %:2.91
|
| Date : 2025-04-16 01:59:48 |
Number:43
Volume:937,510
Value:1.66 billion
|
First:1,440
Low:1,397
High:1,440
|
Price:1,410
Change:8.00
Change %:0.57
|
Price:1,408
Change:6.00
Change %:0.43
|
| Date : 2025-04-15 01:59:41 |
Number:43
Volume:937,510
Value:1.66 billion
|
First:1,446
Low:1,362
High:1,446
|
Price:1,373
Change:19.00
Change %:1.37
|
Price:1,402
Change:10.00
Change %:0.72
|
| Date : 2025-04-14 01:56:26 |
Number:43
Volume:937,510
Value:1.66 billion
|
First:1,433
Low:1,433
High:1,433
|
Price:1,433
Change:41.00
Change %:2.95
|
Price:1,392
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 01:58:37 |
Number:43
Volume:937,510
Value:1.66 billion
|
First:1,419
Low:1,419
High:1,419
|
Price:1,419
Change:41.00
Change %:2.98
|
Price:1,392
Change:14.00
Change %:1.02
|
| Date : 2025-04-12 01:59:09 |
Number:43
Volume:937,510
Value:1.66 billion
|
First:1,394
Low:1,367
High:1,394
|
Price:1,394
Change:40.00
Change %:2.95
|
Price:1,378
Change:24.00
Change %:1.77
|
| Date : 2025-04-09 01:52:35 |
Number:43
Volume:937,510
Value:1.66 billion
|
First:1,379
Low:1,343
High:1,379
|
Price:1,379
Change:40.00
Change %:2.99
|
Price:1,354
Change:15.00
Change %:1.12
|
| Date : 2025-04-08 01:59:22 |
Number:43
Volume:937,510
Value:1.66 billion
|
First:1,342
Low:1,342
High:1,365
|
Price:1,365
Change:34.00
Change %:2.55
|
Price:1,339
Change:8.00
Change %:0.60
|
| Date : 2025-04-07 01:57:12 |
Number:43
Volume:937,510
Value:1.66 billion
|
First:1,330
Low:1,314
High:1,331
|
Price:1,314
Change:40.00
Change %:2.95
|
Price:1,331
Change:23.00
Change %:1.70
|
| Date : 2025-04-06 01:59:43 |
Number:43
Volume:937,510
Value:1.66 billion
|
First:1,394
Low:1,340
High:1,394
|
Price:1,340
Change:17.00
Change %:1.25
|
Price:1,354
Change:3.00
Change %:0.22
|
| Date : 2025-04-05 01:59:03 |
Number:43
Volume:937,510
Value:1.66 billion
|
First:1,348
Low:1,344
High:1,374
|
Price:1,363
Change:22.00
Change %:1.59
|
Price:1,357
Change:28.00
Change %:2.02
|
| Date : 2025-03-30 01:59:55 |
Number:43
Volume:937,510
Value:1.66 billion
|
First:1,435
Low:1,359
High:1,435
|
Price:1,369
Change:44.00
Change %:3.11
|
Price:1,385
Change:28.00
Change %:1.98
|
| Date : 2025-03-29 01:52:07 |
Number:43
Volume:937,510
Value:1.66 billion
|
First:1,399
Low:1,391
High:1,400
|
Price:1,391
Change:43.00
Change %:3.00
|
Price:1,413
Change:21.00
Change %:1.46
|
| Date : 2025-03-26 01:58:54 |
Number:43
Volume:937,510
Value:1.66 billion
|
First:1,440
Low:1,397
High:1,481
|
Price:1,422
Change:18.00
Change %:1.25
|
Price:1,434
Change:6.00
Change %:0.42
|
| Date : 2025-03-25 01:59:22 |
Number:43
Volume:937,510
Value:1.66 billion
|
First:1,387
Low:1,387
High:1,470
|
Price:1,455
Change:27.00
Change %:1.89
|
Price:1,440
Change:12.00
Change %:0.84
|
| Date : 2025-03-18 01:59:57 |
Number:43
Volume:937,510
Value:1.66 billion
|
First:1,397
Low:1,397
High:1,398
|
Price:1,397
Change:43.00
Change %:2.99
|
Price:1,428
Change:12.00
Change %:0.83
|