Novin Bime

BNOP | Stocks - Fara Bourse
بیمه و بازنشستگی ( فعالیتهای مالی و اجرایی )
Category:

بیمه و بازنشستگی

Sub Category:

فعالیتهای مالی و اجرایی

Status:

Prohibited-bourse.motevaghef

Last: 2,326 39.70
Close: 1,665 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:29:19
Number:43
Volume:937,510
Value:1.66 billion
First:2,405
Low:2,323
High:2,405
Price:2,326
Change:661.00
Change %:39.70
Price:1,665
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:49
Number:43
Volume:937,510
Value:1.66 billion
First:2,493
Low:2,385
High:2,493
Price:2,412
Change:747.00
Change %:44.87
Price:1,665
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:46
Number:43
Volume:937,510
Value:1.66 billion
First:2,510
Low:2,404
High:2,510
Price:2,458
Change:793.00
Change %:47.63
Price:1,665
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:58
Number:43
Volume:937,510
Value:1.66 billion
First:2,443
Low:2,388
High:2,443
Price:2,394
Change:729.00
Change %:43.78
Price:1,665
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:50
Number:43
Volume:937,510
Value:1.66 billion
First:2,377
Low:2,320
High:2,379
Price:2,379
Change:714.00
Change %:42.88
Price:1,665
Change:0.00
Change %:0.00
Date : 2025-11-30 12:26:21
Number:43
Volume:937,510
Value:1.66 billion
First:2,277
Low:2,277
High:2,310
Price:2,310
Change:645.00
Change %:38.74
Price:1,665
Change:0.00
Change %:0.00
Date : 2025-11-29 12:27:19
Number:43
Volume:937,510
Value:1.66 billion
First:2,194
Low:2,179
High:2,246
Price:2,246
Change:581.00
Change %:34.90
Price:1,665
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:48
Number:43
Volume:937,510
Value:1.66 billion
First:2,180
Low:2,148
High:2,204
Price:2,152
Change:487.00
Change %:29.25
Price:1,665
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:57
Number:43
Volume:937,510
Value:1.66 billion
First:2,164
Low:2,115
High:2,165
Price:2,163
Change:498.00
Change %:29.91
Price:1,665
Change:0.00
Change %:0.00
Date : 2025-11-23 12:28:05
Number:43
Volume:937,510
Value:1.66 billion
First:2,074
Low:2,059
High:2,112
Price:2,112
Change:447.00
Change %:26.85
Price:1,665
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:56
Number:43
Volume:937,510
Value:1.66 billion
First:2,067
Low:2,029
High:2,082
Price:2,045
Change:380.00
Change %:22.82
Price:1,665
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:59
Number:43
Volume:937,510
Value:1.66 billion
First:2,038
Low:1,955
High:2,067
Price:2,067
Change:402.00
Change %:24.14
Price:1,665
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:53
Number:43
Volume:937,510
Value:1.66 billion
First:2,020
Low:1,990
High:2,050
Price:1,990
Change:325.00
Change %:19.52
Price:1,665
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:47
Number:43
Volume:937,510
Value:1.66 billion
First:2,023
Low:1,971
High:2,024
Price:2,024
Change:359.00
Change %:21.56
Price:1,665
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:44
Number:43
Volume:937,510
Value:1.66 billion
First:1,917
Low:1,892
High:2,005
Price:2,005
Change:340.00
Change %:20.42
Price:1,665
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:55
Number:43
Volume:937,510
Value:1.66 billion
First:1,970
Low:1,917
High:2,009
Price:1,930
Change:265.00
Change %:15.92
Price:1,665
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:55
Number:43
Volume:937,510
Value:1.66 billion
First:1,992
Low:1,952
High:2,010
Price:2,008
Change:343.00
Change %:20.60
Price:1,665
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:58
Number:43
Volume:937,510
Value:1.66 billion
First:1,977
Low:1,963
High:2,009
Price:1,980
Change:315.00
Change %:18.92
Price:1,665
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:37
Number:43
Volume:937,510
Value:1.66 billion
First:1,917
Low:1,917
High:1,998
Price:1,964
Change:299.00
Change %:17.96
Price:1,665
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:51
Number:43
Volume:937,510
Value:1.66 billion
First:2,046
Low:1,969
High:2,046
Price:1,969
Change:304.00
Change %:18.26
Price:1,665
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:38
Number:43
Volume:937,510
Value:1.66 billion
First:2,030
Low:2,006
High:2,059
Price:2,020
Change:355.00
Change %:21.32
Price:1,665
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:38
Number:43
Volume:937,510
Value:1.66 billion
First:2,008
Low:1,986
High:2,020
Price:2,015
Change:350.00
Change %:21.02
Price:1,665
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:38
Number:43
Volume:937,510
Value:1.66 billion
First:1,998
Low:1,949
High:2,025
Price:1,993
Change:328.00
Change %:19.70
Price:1,665
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:45
Number:43
Volume:937,510
Value:1.66 billion
First:1,987
Low:1,954
High:2,003
Price:1,998
Change:333.00
Change %:20.00
Price:1,665
Change:0.00
Change %:0.00
Date : 2025-11-02 12:27:34
Number:43
Volume:937,510
Value:1.66 billion
First:1,927
Low:1,909
High:1,977
Price:1,965
Change:300.00
Change %:18.02
Price:1,665
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:49
Number:43
Volume:937,510
Value:1.66 billion
First:2,020
Low:1,915
High:2,020
Price:1,915
Change:250.00
Change %:15.02
Price:1,665
Change:0.00
Change %:0.00
Date : 2025-10-29 12:28:26
Number:43
Volume:937,510
Value:1.66 billion
First:1,973
Low:1,951
High:2,017
Price:2,000
Change:335.00
Change %:20.12
Price:1,665
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:40
Number:43
Volume:937,510
Value:1.66 billion
First:1,940
Low:1,932
High:1,992
Price:1,990
Change:325.00
Change %:19.52
Price:1,665
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:56
Number:43
Volume:937,510
Value:1.66 billion
First:1,940
Low:1,925
High:1,962
Price:1,925
Change:260.00
Change %:15.62
Price:1,665
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:53
Number:43
Volume:937,510
Value:1.66 billion
First:1,950
Low:1,895
High:1,964
Price:1,940
Change:275.00
Change %:16.52
Price:1,665
Change:0.00
Change %:0.00