Novin Bime

BNOP | Stocks - Fara Bourse

بیمه و بازنشستگی ( فعالیتهای مالی و اجرایی )

Category:

بیمه و بازنشستگی

Sub Category:

فعالیتهای مالی و اجرایی

Status:

Prohibited-bourse.motevaghef

Last: 2,992 79.70

Close: 1,665 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-02-28 09:48:51	Number:43 Volume:937,510 Value:1.66 billion	First:3,097 Low:2,992 High:3,141	Price:2,992 Change:1,327.00 Change %:79.70	Price:1,665 Change:0.00 Change %:0.00
Date : 2026-02-25 12:28:23	Number:43 Volume:937,510 Value:1.66 billion	First:3,098 Low:3,073 High:3,140	Price:3,078 Change:1,413.00 Change %:84.87	Price:1,665 Change:0.00 Change %:0.00
Date : 2026-02-24 12:29:34	Number:43 Volume:937,510 Value:1.66 billion	First:3,093 Low:3,030 High:3,101	Price:3,098 Change:1,433.00 Change %:86.07	Price:1,665 Change:0.00 Change %:0.00
Date : 2026-02-23 12:28:47	Number:43 Volume:937,510 Value:1.66 billion	First:3,129 Low:3,052 High:3,129	Price:3,069 Change:1,404.00 Change %:84.32	Price:1,665 Change:0.00 Change %:0.00
Date : 2026-02-22 12:30:00	Number:43 Volume:937,510 Value:1.66 billion	First:3,106 Low:2,985 High:3,139	Price:3,129 Change:1,464.00 Change %:87.93	Price:1,665 Change:0.00 Change %:0.00
Date : 2026-02-21 12:29:59	Number:43 Volume:937,510 Value:1.66 billion	First:3,167 Low:3,033 High:3,167	Price:3,163 Change:1,498.00 Change %:89.97	Price:1,665 Change:0.00 Change %:0.00
Date : 2026-02-18 12:29:59	Number:43 Volume:937,510 Value:1.66 billion	First:3,060 Low:3,040 High:3,170	Price:3,050 Change:1,385.00 Change %:83.18	Price:1,665 Change:0.00 Change %:0.00
Date : 2026-02-17 12:29:01	Number:43 Volume:937,510 Value:1.66 billion	First:3,217 Low:3,110 High:3,218	Price:3,115 Change:1,450.00 Change %:87.09	Price:1,665 Change:0.00 Change %:0.00
Date : 2026-02-16 12:29:18	Number:43 Volume:937,510 Value:1.66 billion	First:3,370 Low:3,186 High:3,370	Price:3,186 Change:1,521.00 Change %:91.35	Price:1,665 Change:0.00 Change %:0.00
Date : 2026-02-15 12:29:51	Number:43 Volume:937,510 Value:1.66 billion	First:3,250 Low:3,210 High:3,303	Price:3,303 Change:1,638.00 Change %:98.38	Price:1,665 Change:0.00 Change %:0.00
Date : 2026-02-14 12:29:14	Number:43 Volume:937,510 Value:1.66 billion	First:3,145 Low:3,145 High:3,210	Price:3,210 Change:1,545.00 Change %:92.79	Price:1,665 Change:0.00 Change %:0.00
Date : 2026-02-10 12:29:43	Number:43 Volume:937,510 Value:1.66 billion	First:3,100 Low:3,077 High:3,130	Price:3,128 Change:1,463.00 Change %:87.87	Price:1,665 Change:0.00 Change %:0.00
Date : 2026-02-09 12:29:54	Number:43 Volume:937,510 Value:1.66 billion	First:3,022 Low:2,949 High:3,064	Price:3,064 Change:1,399.00 Change %:84.02	Price:1,665 Change:0.00 Change %:0.00
Date : 2026-02-08 12:29:31	Number:43 Volume:937,510 Value:1.66 billion	First:2,994 Low:2,910 High:2,994	Price:2,994 Change:1,329.00 Change %:79.82	Price:1,665 Change:0.00 Change %:0.00
Date : 2026-02-07 12:20:02	Number:43 Volume:937,510 Value:1.66 billion	First:2,855 Low:2,855 High:2,907	Price:2,907 Change:1,242.00 Change %:74.60	Price:1,665 Change:0.00 Change %:0.00
Date : 2026-02-03 12:29:55	Number:43 Volume:937,510 Value:1.66 billion	First:2,846 Low:2,761 High:2,872	Price:2,870 Change:1,205.00 Change %:72.37	Price:1,665 Change:0.00 Change %:0.00
Date : 2026-02-02 12:29:54	Number:43 Volume:937,510 Value:1.66 billion	First:2,700 Low:2,700 High:2,792	Price:2,792 Change:1,127.00 Change %:67.69	Price:1,665 Change:0.00 Change %:0.00
Date : 2026-02-01 12:29:06	Number:43 Volume:937,510 Value:1.66 billion	First:2,710 Low:2,645 High:2,717	Price:2,717 Change:1,052.00 Change %:63.18	Price:1,665 Change:0.00 Change %:0.00
Date : 2026-01-31 12:29:33	Number:43 Volume:937,510 Value:1.66 billion	First:2,570 Low:2,568 High:2,724	Price:2,691 Change:1,026.00 Change %:61.62	Price:1,665 Change:0.00 Change %:0.00
Date : 2026-01-28 12:29:35	Number:43 Volume:937,510 Value:1.66 billion	First:2,608 Low:2,608 High:2,730	Price:2,624 Change:959.00 Change %:57.60	Price:1,665 Change:0.00 Change %:0.00
Date : 2026-01-07 12:27:09	Number:43 Volume:937,510 Value:1.66 billion	First:2,970 Low:2,846 High:2,970	Price:2,846 Change:1,181.00 Change %:70.93	Price:1,665 Change:0.00 Change %:0.00
Date : 2026-01-06 12:29:53	Number:43 Volume:937,510 Value:1.66 billion	First:2,980 Low:2,896 High:2,980	Price:2,929 Change:1,264.00 Change %:75.92	Price:1,665 Change:0.00 Change %:0.00
Date : 2026-01-05 12:29:57	Number:43 Volume:937,510 Value:1.66 billion	First:2,870 Low:2,842 High:2,908	Price:2,906 Change:1,241.00 Change %:74.54	Price:1,665 Change:0.00 Change %:0.00
Date : 2026-01-04 12:29:56	Number:43 Volume:937,510 Value:1.66 billion	First:2,871 Low:2,718 High:2,871	Price:2,835 Change:1,170.00 Change %:70.27	Price:1,665 Change:0.00 Change %:0.00
Date : 2025-12-31 12:29:35	Number:43 Volume:937,510 Value:1.66 billion	First:2,710 Low:2,710 High:2,801	Price:2,801 Change:1,136.00 Change %:68.23	Price:1,665 Change:0.00 Change %:0.00
Date : 2025-12-30 12:29:50	Number:43 Volume:937,510 Value:1.66 billion	First:2,710 Low:2,608 High:2,766	Price:2,766 Change:1,101.00 Change %:66.13	Price:1,665 Change:0.00 Change %:0.00
Date : 2025-12-29 12:28:28	Number:43 Volume:937,510 Value:1.66 billion	First:2,630 Low:2,566 High:2,715	Price:2,715 Change:1,050.00 Change %:63.06	Price:1,665 Change:0.00 Change %:0.00
Date : 2025-12-28 12:17:34	Number:43 Volume:937,510 Value:1.66 billion	First:2,510 Low:2,510 High:2,659	Price:2,659 Change:994.00 Change %:59.70	Price:1,665 Change:0.00 Change %:0.00
Date : 2025-12-27 12:29:55	Number:43 Volume:937,510 Value:1.66 billion	First:2,597 Low:2,546 High:2,651	Price:2,550 Change:885.00 Change %:53.15	Price:1,665 Change:0.00 Change %:0.00
Date : 2025-12-24 12:27:16	Number:43 Volume:937,510 Value:1.66 billion	First:2,575 Low:2,516 High:2,575	Price:2,575 Change:910.00 Change %:54.66	Price:1,665 Change:0.00 Change %:0.00

Novin Bime

بیمه و بازنشستگی

فعالیتهای مالی و اجرایی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close