سیم و کابل ابهر
بکابل |
Stocks
-
Fara Bourse
دستگاههای برقی ( سیم و کابل عایق )
Category:
دستگاههای برقی
Sub Category:
سیم و کابل عایق
Status:
Permitted
Last:
10,580
0.94
Close:
11,860
11.05
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 10,580 | Close | 11,860 1,180.00 |
High | 10,580 | Low | 10,580 |
Volume | 194,176 | Times | 69 |
Price Range: | 11,630 - 12,850 | Value | 2.36 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
31 | Number of buyers | - |
144,942 | Purchase volume | - |
18 | Seller number | - |
144,942 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number1,000 | Buy12,110 | Sell12,260 | Number10,000 | Order1 |
Order1 | Number9,583 | Buy12,100 | Sell12,290 | Number369 | Order1 |
Order1 | Number10,000 | Buy12,040 | Sell12,320 | Number495 | Order1 |
Order3 | Number4,430 | Buy12,030 | Sell12,400 | Number600 | Order1 |
Order4 | Number11,500 | Buy12,020 | Sell12,410 | Number38,733 | Order3 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 739 | دوره | 9 ماهه |
سود TTM | 1,140 | ||
P/E TTM | 10.675 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 2,499 | P/E مجمع | 4.87 |
Cash profit | 1,360 | ||
Distribution percentage | 54.42 % |
Yield and liquidity
3 Months | 11.14 % | Rank | 600 |
6 Months | 6.21 % | Rank | 299 |
9 Months | 12.85 % | Rank | 386 |
1 year old | 36.25 % | Rank | 504 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
24.898 Thousand billion
Market Value
4.4
P/B
% 25.65
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:47:52 | Close : 10,580 | Change % : 0.94 | Volume : 194,176 | Times : 69 |
Date : 2024-04-15 12:29:04 | Close : 10,680 | Change % : 0.56 | Volume : 194,176 | Times : 69 |
Date : 2024-04-14 12:18:04 | Close : 10,740 | Change % : 0.00 | Volume : 194,176 | Times : 69 |
Date : 2024-04-13 12:26:20 | Close : 10,740 | Change % : 4.11 | Volume : 194,176 | Times : 69 |
Date : 2024-04-09 12:29:59 | Close : 11,200 | Change % : 2.27 | Volume : 194,176 | Times : 69 |
Date : 2024-04-08 12:29:59 | Close : 11,460 | Change % : 4.47 | Volume : 194,176 | Times : 69 |
Date : 2024-04-07 12:29:56 | Close : 10,970 | Change % : 0.27 | Volume : 194,176 | Times : 69 |
Date : 2024-04-06 12:29:14 | Close : 10,940 | Change % : 4.54 | Volume : 194,176 | Times : 69 |
Date : 2024-04-03 12:29:58 | Close : 11,460 | Change % : 1.60 | Volume : 194,176 | Times : 69 |
Date : 2024-04-02 12:29:43 | Close : 11,280 | Change % : 3.84 | Volume : 194,176 | Times : 69 |
Date : 2024-03-30 12:29:58 | Close : 11,730 | Change % : 3.22 | Volume : 194,176 | Times : 69 |
Date : 2024-03-27 12:29:59 | Close : 12,120 | Change % : 3.43 | Volume : 194,176 | Times : 69 |
Date : 2024-03-26 12:29:54 | Close : 12,550 | Change % : 8.10 | Volume : 194,176 | Times : 69 |
Date : 2024-03-25 12:11:01 | Close : 11,610 | Change % : 2.74 | Volume : 194,176 | Times : 69 |
Date : 2024-03-18 12:29:58 | Close : 11,300 | Change % : 0.71 | Volume : 194,176 | Times : 69 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : KALZ | Last : 140.00 23,180 | Volume : 3.042 Million | Market Value : 16.794 Thousand billion | Date : 2024-04-16 |
Symbol : JOSH | Last : 120.00 12,230 | Volume : 621,789 | Market Value : 6.831 Thousand billion | Date : 2024-04-16 |
Symbol : KGND | Last : 6.00 2,586 | Volume : 2.802 Million | Market Value : 36.071 Thousand billion | Date : 2024-04-16 |
Symbol : KBLP | Last : 2,210 21,050 | Volume : 32,763 | Market Value : 9.509 Thousand billion | Date : 2024-04-15 |
Symbol : KTAP | Last : 7,950 197,900 | Volume : 1,250 | Market Value : 1.853 Thousand billion | Date : 2024-04-16 |