Alborz Cable

KALZ | Stocks - Exchange
دستگاههای برقی ( سیم و کابل عایق )
Category:

دستگاههای برقی

Sub Category:

سیم و کابل عایق

Status:

Prohibited-bourse.motevaghef

Last: 31,780 20.56
Close: 26,360 0.00

Last Trade

12:27
Feature Amounts Feature Amounts
Open 31,520 Close 26,360 0.00
High 31,780 Low 31,000
Volume 3.042 Million Times 765
Price Range:  23,900 - 26,400 Value 79.58 billion
Base volume 638,570 Volume limit 1 - 100,000

Trades

12:27
True Legal
287 Number of buyers 1
2.732 Million Purchase volume 7,150
241 Seller number -
2.739 Million Sales volume -
7,150 Change of ownership 7,150

Ask / Bid

12:27
Order Number Buy Sell Number Order
Order1 Number500 Buy25,260 Sell25,270 Number1,849 Order1
Order1 Number500 Buy25,260 Sell25,500 Number35,876 Order2
Order2 Number4,250 Buy25,250 Sell25,700 Number300 Order1
Order1 Number3,379 Buy25,200 Sell25,850 Number3,939 Order1
Order5 Number203,010 Buy25,150 Sell25,900 Number400 Order1

EPS

Fiscal year 2024-09-21
Realization of profit 173 دوره 3 ماهه
سود TTM 346
P/E TTM 75.921

DPS

The last assembly 2023-09-22
Real profit 185 P/E مجمع 141.84
Cash profit 20
Distribution percentage 10.81 %

Yield and liquidity

3 Months 36.31 % Rank 162
6 Months 14.05 % Rank 139
9 Months 28.21 % Rank 180
1 year old 9.22 % Rank 338
Big
Medium
Small
Growth Middle Value
16.794 Thousand billion

Market Value

20.15

P/B

% 16

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-12-20 12:29:07 Close : 26,360 Change % : 0.00 Volume : 3.042 Million Times : 765
Date : 2025-12-17 12:29:53 Close : 26,360 Change % : 0.00 Volume : 3.042 Million Times : 765
Date : 2025-12-16 14:34:02 Close : 26,360 Change % : 0.00 Volume : 3.042 Million Times : 765
Date : 2025-12-15 12:27:53 Close : 26,360 Change % : 0.00 Volume : 3.042 Million Times : 765
Date : 2025-12-14 12:29:41 Close : 26,360 Change % : 0.00 Volume : 3.042 Million Times : 765
Date : 2025-12-13 12:29:53 Close : 26,360 Change % : 0.00 Volume : 3.042 Million Times : 765
Date : 2025-12-10 12:29:05 Close : 26,360 Change % : 0.00 Volume : 3.042 Million Times : 765
Date : 2025-12-09 12:01:47 Close : 26,360 Change % : 0.00 Volume : 3.042 Million Times : 765
Date : 2025-12-08 12:23:08 Close : 26,360 Change % : 0.00 Volume : 3.042 Million Times : 765
Date : 2025-12-07 12:28:44 Close : 26,360 Change % : 0.00 Volume : 3.042 Million Times : 765
Date : 2025-12-06 12:29:09 Close : 26,360 Change % : 0.00 Volume : 3.042 Million Times : 765
Date : 2025-11-26 12:30:00 Close : 26,360 Change % : 0.00 Volume : 3.042 Million Times : 765
Date : 2025-11-25 12:24:59 Close : 26,360 Change % : 0.00 Volume : 3.042 Million Times : 765
Date : 2025-11-23 12:27:04 Close : 26,360 Change % : 0.00 Volume : 3.042 Million Times : 765
Date : 2025-11-18 12:29:51 Close : 26,360 Change % : 0.00 Volume : 3.042 Million Times : 765
More

Related

Symbol Last Volume Market Value
Symbol : KGND Last : 719.00 3,025 Volume : 2.802 Million Market Value : 36.071 Thousand billion Date : 12:29
Symbol : JOSH Last : 4,690 9,900 Volume : 621,789 Market Value : 6.831 Thousand billion Date : 2025-12-15
Symbol : KBLP Last : 5,060 23,900 Volume : 32,763 Market Value : 9.509 Thousand billion Date : 12:22
Symbol : KTAP Last : 42,300 163,550 Volume : 1,250 Market Value : 1.853 Thousand billion Date : 12:24
Symbol : بکابل Last : 2,318 7,070 Volume : 194,176 Market Value : 24.898 Thousand billion Date : 12:28
More

Comments & Analysis