Alborz Cable
KALZ |
Stocks
-
Exchange
دستگاههای برقی ( سیم و کابل عایق )
Category:
دستگاههای برقی
Sub Category:
سیم و کابل عایق
Status:
Permitted
Last:
25,110
1.02
Close:
25,100
1.06
Last Trade
2024-03-27Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 25,170 | Close | 25,100 270.00 |
High | 25,480 | Low | 24,990 |
Volume | 3.042 Million | Times | 765 |
Price Range: | 23,900 - 26,400 | Value | 79.58 billion |
Base volume | 638,570 | Volume limit | 1 - 100,000 |
Trades
2024-03-27True | Legal | |
---|---|---|
287 | Number of buyers | 1 |
2.732 Million | Purchase volume | 7,150 |
241 | Seller number | - |
2.739 Million | Sales volume | - |
7,150 | Change of ownership | 7,150 |
Ask / Bid
2024-03-27Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number500 | Buy25,260 | Sell25,270 | Number1,849 | Order1 |
Order1 | Number500 | Buy25,260 | Sell25,500 | Number35,876 | Order2 |
Order2 | Number4,250 | Buy25,250 | Sell25,700 | Number300 | Order1 |
Order1 | Number3,379 | Buy25,200 | Sell25,850 | Number3,939 | Order1 |
Order5 | Number203,010 | Buy25,150 | Sell25,900 | Number400 | Order1 |
EPS
Fiscal year | 2024-09-21 | ||
Realization of profit | 173 | دوره | 3 ماهه |
سود TTM | 346 | ||
P/E TTM | 75.921 |
DPS
The last assembly | 2023-09-22 | ||
Real profit | 185 | P/E مجمع | 141.84 |
Cash profit | 20 | ||
Distribution percentage | 10.81 % |
Yield and liquidity
3 Months | 36.31 % | Rank | 162 |
6 Months | 14.05 % | Rank | 139 |
9 Months | 28.21 % | Rank | 180 |
1 year old | 9.22 % | Rank | 338 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
16.794 Thousand billion
Market Value
18.12
P/B
% 16
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-03-27 12:29:46 | Close : 25,100 | Change % : 1.06 | Volume : 3.042 Million | Times : 765 |
Date : 2024-03-26 12:29:46 | Close : 25,370 | Change % : 1.67 | Volume : 3.042 Million | Times : 765 |
Date : 2024-03-25 12:29:58 | Close : 25,800 | Change % : 3.82 | Volume : 3.042 Million | Times : 765 |
Date : 2024-03-18 12:29:23 | Close : 24,850 | Change % : 0.93 | Volume : 3.042 Million | Times : 765 |
Date : 2024-03-17 12:29:58 | Close : 24,620 | Change % : 0.12 | Volume : 3.042 Million | Times : 765 |
Date : 2024-03-16 12:29:36 | Close : 24,590 | Change % : 4.62 | Volume : 3.042 Million | Times : 765 |
Date : 2024-03-13 12:29:53 | Close : 25,780 | Change % : 0.39 | Volume : 3.042 Million | Times : 765 |
Date : 2024-03-12 12:28:52 | Close : 25,680 | Change % : 4.95 | Volume : 3.042 Million | Times : 765 |
Date : 2024-03-11 12:29:59 | Close : 24,470 | Change % : 2.09 | Volume : 3.042 Million | Times : 765 |
Date : 2024-03-10 12:29:28 | Close : 23,970 | Change % : 0.13 | Volume : 3.042 Million | Times : 765 |
Date : 2024-03-09 12:29:59 | Close : 23,940 | Change % : 1.23 | Volume : 3.042 Million | Times : 765 |
Date : 2024-03-06 12:29:51 | Close : 23,650 | Change % : 1.50 | Volume : 3.042 Million | Times : 765 |
Date : 2024-03-05 12:29:57 | Close : 24,010 | Change % : 0.74 | Volume : 3.042 Million | Times : 765 |
Date : 2024-03-04 12:29:31 | Close : 24,190 | Change % : 2.81 | Volume : 3.042 Million | Times : 765 |
Date : 2024-03-03 12:29:51 | Close : 24,890 | Change % : 3.24 | Volume : 3.042 Million | Times : 765 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : JOSH | Last : 60.00 14,210 | Volume : 621,789 | Market Value : 6.831 Thousand billion | Date : 2024-03-27 |
Symbol : KGND | Last : 4.00 3,010 | Volume : 2.802 Million | Market Value : 36.071 Thousand billion | Date : 2024-03-27 |
Symbol : KBLP | Last : 1,350 20,190 | Volume : 32,763 | Market Value : 9.509 Thousand billion | Date : 2024-03-27 |
Symbol : KTAP | Last : 6,750 199,100 | Volume : 1,250 | Market Value : 1.853 Thousand billion | Date : 2024-03-27 |
Symbol : بکابل | Last : 490.00 12,060 | Volume : 194,176 | Market Value : 24.898 Thousand billion | Date : 2024-03-27 |