Iran Cable

KBLP | Stocks - Fara Bourse
دستگاههای برقی ( سیم و کابل عایق )
Category:

دستگاههای برقی

Sub Category:

سیم و کابل عایق

Status:

Prohibited-bourse.motevaghef

Last: 21,700 15.18
Close: 18,840 0.00

Last Trade

2024-12-04
Feature Amounts Feature Amounts
Open 21,450 Close 18,840 0.00
High 21,750 Low 21,450
Volume 32,763 Times 12
Price Range:  18,270 - 19,390 Value 633.07 Million
Base volume 1.08 Million Volume limit 1 - 200,000

Trades

2024-12-04
True Legal
3 Number of buyers -
32,763 Purchase volume -
9 Seller number -
32,763 Sales volume -
- Change of ownership -

Ask / Bid

2024-12-04
Order Number Buy Sell Number Order
Order2 Number6,030 Buy18,940 Sell19,100 Number5,000 Order1
Order1 Number10,000 Buy18,800 Sell19,380 Number7,665 Order1
Order1 Number2,780 Buy18,720 Sell19,390 Number37,724 Order8
Order2 Number12,780 Buy18,700 Sell0 Number0 Order0
Order3 Number8,265 Buy18,500 Sell0 Number0 Order0

EPS

Fiscal year 2023-12-21
Realization of profit 286 دوره 9 ماهه
سود TTM 198
P/E TTM 95.152

DPS

The last assembly 2022-12-21
Real profit 59 P/E مجمع 319.32
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 6.69 % Rank 636
6 Months 34.16 % Rank 714
9 Months 5.73 % Rank 689
1 year old 18.8 % Rank 689
Big
Medium
Small
Growth Middle Value
9.509 Thousand billion

Market Value

-

P/B

% 20

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-12-04 00:05:58 Close : 18,840 Change % : 0.00 Volume : 32,763 Times : 12
Date : 2024-12-03 00:55:50 Close : 18,840 Change % : 0.00 Volume : 32,763 Times : 12
Date : 2024-12-02 00:39:29 Close : 18,840 Change % : 0.00 Volume : 32,763 Times : 12
Date : 2024-12-01 00:59:42 Close : 18,840 Change % : 0.00 Volume : 32,763 Times : 12
Date : 2024-11-30 00:58:09 Close : 18,840 Change % : 0.00 Volume : 32,763 Times : 12
Date : 2024-11-27 00:37:43 Close : 18,840 Change % : 0.00 Volume : 32,763 Times : 12
Date : 2024-11-26 00:21:54 Close : 18,840 Change % : 13.78 Volume : 32,763 Times : 12
Date : 2024-11-25 00:00:00 Close : 21,850 Change % : 0.00 Volume : 144,378 Times : 56
Date : 2024-11-24 00:00:00 Close : 21,850 Change % : 0.68 Volume : 211,172 Times : 54
Date : 2024-11-23 00:00:00 Close : 22,000 Change % : 0.00 Volume : 2,208 Times : 2
Date : 2024-11-20 00:00:00 Close : 22,000 Change % : 0.00 Volume : - Times : -
Date : 2024-11-19 00:00:00 Close : 22,000 Change % : 0.45 Volume : 91,895 Times : 34
Date : 2024-11-18 00:00:00 Close : 22,100 Change % : 0.00 Volume : 20,000 Times : 8
Date : 2024-11-17 00:00:00 Close : 22,100 Change % : 0.00 Volume : - Times : -
Date : 2024-11-16 00:00:00 Close : 22,100 Change % : 0.00 Volume : - Times : -
More

Related

Symbol Last Volume Market Value
Symbol : KALZ Last : 520.00 18,280 Volume : 3.042 Million Market Value : 16.794 Thousand billion Date : 2024-12-04
Symbol : JOSH Last : 310.00 10,740 Volume : 621,789 Market Value : 6.831 Thousand billion Date : 2024-12-04
Symbol : KGND Last : 72.00 2,491 Volume : 2.802 Million Market Value : 36.071 Thousand billion Date : 2024-12-04
Symbol : KTAP Last : 10,200 195,650 Volume : 1,250 Market Value : 1.853 Thousand billion Date : 2024-12-04
Symbol : بکابل Last : 320.00 10,610 Volume : 194,176 Market Value : 24.898 Thousand billion Date : 2024-12-04
More

Comments & Analysis