Iran Cable

KBLP | Stocks - Fara Bourse
دستگاههای برقی ( سیم و کابل عایق )
Category:

دستگاههای برقی

Sub Category:

سیم و کابل عایق

Status:

Prohibited-bourse.motevaghef

Last: 23,950 27.12
Close: 18,840 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-21 09:30:18
Number:12
Volume:32,763
Value:633.07 Million
First:23,950
Low:23,950
High:23,950
Price:23,950
Change:5,110.00
Change %:27.12
Price:18,840
Change:0.00
Change %:0.00
Date : 2026-02-17 12:13:34
Number:12
Volume:32,763
Value:633.07 Million
First:24,250
Low:24,250
High:24,250
Price:24,250
Change:5,410.00
Change %:28.72
Price:18,840
Change:0.00
Change %:0.00
Date : 2026-02-16 12:16:13
Number:12
Volume:32,763
Value:633.07 Million
First:24,250
Low:24,250
High:24,250
Price:24,250
Change:5,410.00
Change %:28.72
Price:18,840
Change:0.00
Change %:0.00
Date : 2026-02-15 12:25:14
Number:12
Volume:32,763
Value:633.07 Million
First:24,300
Low:24,300
High:24,300
Price:24,300
Change:5,460.00
Change %:28.98
Price:18,840
Change:0.00
Change %:0.00
Date : 2026-02-14 11:52:00
Number:12
Volume:32,763
Value:633.07 Million
First:23,850
Low:23,850
High:23,850
Price:23,850
Change:5,010.00
Change %:26.59
Price:18,840
Change:0.00
Change %:0.00
Date : 2026-02-10 11:15:21
Number:12
Volume:32,763
Value:633.07 Million
First:24,450
Low:24,450
High:24,450
Price:24,450
Change:5,610.00
Change %:29.78
Price:18,840
Change:0.00
Change %:0.00
Date : 2026-02-09 11:16:56
Number:12
Volume:32,763
Value:633.07 Million
First:24,450
Low:24,450
High:24,450
Price:24,450
Change:5,610.00
Change %:29.78
Price:18,840
Change:0.00
Change %:0.00
Date : 2026-02-07 12:27:24
Number:12
Volume:32,763
Value:633.07 Million
First:24,450
Low:24,450
High:24,450
Price:24,450
Change:5,610.00
Change %:29.78
Price:18,840
Change:0.00
Change %:0.00
Date : 2026-02-02 10:35:38
Number:12
Volume:32,763
Value:633.07 Million
First:24,050
Low:24,050
High:24,050
Price:24,050
Change:5,210.00
Change %:27.65
Price:18,840
Change:0.00
Change %:0.00
Date : 2026-02-01 11:34:55
Number:12
Volume:32,763
Value:633.07 Million
First:24,550
Low:24,550
High:24,550
Price:24,550
Change:5,710.00
Change %:30.31
Price:18,840
Change:0.00
Change %:0.00
Date : 2026-01-28 09:00:44
Number:12
Volume:32,763
Value:633.07 Million
First:24,550
Low:24,550
High:24,550
Price:24,550
Change:5,710.00
Change %:30.31
Price:18,840
Change:0.00
Change %:0.00
Date : 2025-12-28 12:25:06
Number:12
Volume:32,763
Value:633.07 Million
First:27,400
Low:27,400
High:27,400
Price:27,400
Change:8,560.00
Change %:45.44
Price:18,840
Change:0.00
Change %:0.00
Date : 2025-12-27 11:59:38
Number:12
Volume:32,763
Value:633.07 Million
First:26,650
Low:26,550
High:26,650
Price:26,650
Change:7,810.00
Change %:41.45
Price:18,840
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:51
Number:12
Volume:32,763
Value:633.07 Million
First:26,000
Low:25,600
High:26,050
Price:26,050
Change:7,210.00
Change %:38.27
Price:18,840
Change:0.00
Change %:0.00
Date : 2025-12-23 12:20:36
Number:12
Volume:32,763
Value:633.07 Million
First:25,300
Low:25,300
High:25,300
Price:25,300
Change:6,460.00
Change %:34.29
Price:18,840
Change:0.00
Change %:0.00
Date : 2025-12-22 11:41:56
Number:12
Volume:32,763
Value:633.07 Million
First:24,600
Low:24,600
High:24,600
Price:24,600
Change:5,760.00
Change %:30.57
Price:18,840
Change:0.00
Change %:0.00
Date : 2025-12-21 12:22:54
Number:12
Volume:32,763
Value:633.07 Million
First:23,900
Low:23,900
High:23,900
Price:23,900
Change:5,060.00
Change %:26.86
Price:18,840
Change:0.00
Change %:0.00
Date : 2025-12-20 12:28:58
Number:12
Volume:32,763
Value:633.07 Million
First:23,250
Low:23,250
High:23,250
Price:23,250
Change:4,410.00
Change %:23.41
Price:18,840
Change:0.00
Change %:0.00
Date : 2025-12-17 12:20:22
Number:12
Volume:32,763
Value:633.07 Million
First:22,650
Low:22,650
High:22,650
Price:22,650
Change:3,810.00
Change %:20.22
Price:18,840
Change:0.00
Change %:0.00
Date : 2025-12-16 12:19:14
Number:12
Volume:32,763
Value:633.07 Million
First:21,900
Low:21,850
High:22,000
Price:22,000
Change:3,160.00
Change %:16.77
Price:18,840
Change:0.00
Change %:0.00
Date : 2025-12-15 12:20:05
Number:12
Volume:32,763
Value:633.07 Million
First:21,600
Low:21,350
High:21,600
Price:21,600
Change:2,760.00
Change %:14.65
Price:18,840
Change:0.00
Change %:0.00
Date : 2025-12-14 12:22:48
Number:12
Volume:32,763
Value:633.07 Million
First:20,950
Low:20,950
High:21,000
Price:21,000
Change:2,160.00
Change %:11.47
Price:18,840
Change:0.00
Change %:0.00
Date : 2025-12-13 12:22:04
Number:12
Volume:32,763
Value:633.07 Million
First:20,650
Low:19,600
High:20,750
Price:20,700
Change:1,860.00
Change %:9.87
Price:18,840
Change:0.00
Change %:0.00
Date : 2025-12-10 12:13:04
Number:12
Volume:32,763
Value:633.07 Million
First:20,340
Low:19,230
High:20,340
Price:20,260
Change:1,420.00
Change %:7.54
Price:18,840
Change:0.00
Change %:0.00
Date : 2025-12-09 12:20:50
Number:12
Volume:32,763
Value:633.07 Million
First:19,700
Low:19,700
High:19,750
Price:19,750
Change:910.00
Change %:4.83
Price:18,840
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:08
Number:12
Volume:32,763
Value:633.07 Million
First:19,170
Low:19,170
High:19,180
Price:19,180
Change:340.00
Change %:1.81
Price:18,840
Change:0.00
Change %:0.00
Date : 2025-12-07 11:51:32
Number:12
Volume:32,763
Value:633.07 Million
First:18,630
Low:18,600
High:18,630
Price:18,630
Change:210.00
Change %:1.12
Price:18,840
Change:0.00
Change %:0.00
Date : 2025-12-06 12:27:11
Number:12
Volume:32,763
Value:633.07 Million
First:17,900
Low:17,430
High:18,490
Price:18,490
Change:350.00
Change %:1.86
Price:18,840
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:58
Number:12
Volume:32,763
Value:633.07 Million
First:16,970
Low:16,970
High:17,960
Price:17,950
Change:890.00
Change %:4.72
Price:18,840
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:56
Number:12
Volume:32,763
Value:633.07 Million
First:17,350
Low:17,300
High:17,800
Price:17,500
Change:1,340.00
Change %:7.11
Price:18,840
Change:0.00
Change %:0.00