Tak Cable

KTAP | Stocks - Fara Bourse
دستگاههای برقی ( سیم و کابل عایق )
Category:

دستگاههای برقی

Sub Category:

سیم و کابل عایق

Status:

Prohibited-bourse.motevaghef

Last: 152,700 25.82
Close: 205,850 0.00

Last Trade

12:21
Feature Amounts Feature Amounts
Open 152,700 Close 205,850 0.00
High 152,700 Low 146,850
Volume 1,250 Times 2
Price Range:  201,850 - 210,050 Value 252.31 Million
Base volume 47,825 Volume limit 1 - 100,000

Trades

12:21
True Legal
2 Number of buyers -
1,250 Purchase volume -
1 Seller number -
1,250 Sales volume -
- Change of ownership -

Ask / Bid

12:21
Order Number Buy Sell Number Order
Order0 Number0 Buy0 Sell205,950 Number500 Order1
Order0 Number0 Buy0 Sell207,950 Number1,728 Order1
Order0 Number0 Buy0 Sell209,000 Number770 Order1
Order0 Number0 Buy0 Sell209,500 Number911 Order1
Order0 Number0 Buy0 Sell210,050 Number2,240 Order4

EPS

Fiscal year 2023-03-20
Realization of profit 223 دوره 12 ماهه
سود TTM 223
P/E TTM 923.094

DPS

The last assembly 2023-03-20
Real profit 223 P/E مجمع 923.09
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 15.3 % Rank 617
6 Months 28.18 % Rank 708
9 Months 31.17 % Rank 702
1 year old 42.46 % Rank 686
Big
Medium
Small
Growth Middle Value
1.853 Thousand billion

Market Value

-

P/B

% 40

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-11-04 12:12:08 Close : 205,850 Change % : 0.00 Volume : 1,250 Times : 2
Date : 2025-11-03 12:24:13 Close : 205,850 Change % : 0.00 Volume : 1,250 Times : 2
Date : 2025-11-02 12:22:24 Close : 205,850 Change % : 0.00 Volume : 1,250 Times : 2
Date : 2025-11-01 11:59:26 Close : 205,850 Change % : 0.00 Volume : 1,250 Times : 2
Date : 2025-10-29 12:29:08 Close : 205,850 Change % : 0.00 Volume : 1,250 Times : 2
Date : 2025-10-28 12:28:54 Close : 205,850 Change % : 0.00 Volume : 1,250 Times : 2
Date : 2025-10-27 12:24:17 Close : 205,850 Change % : 0.00 Volume : 1,250 Times : 2
Date : 2025-10-26 12:25:42 Close : 205,850 Change % : 0.00 Volume : 1,250 Times : 2
Date : 2025-10-25 12:07:19 Close : 205,850 Change % : 0.00 Volume : 1,250 Times : 2
Date : 2025-10-22 11:18:45 Close : 205,850 Change % : 0.00 Volume : 1,250 Times : 2
Date : 2025-10-21 11:30:05 Close : 205,850 Change % : 0.00 Volume : 1,250 Times : 2
Date : 2025-10-20 12:19:37 Close : 205,850 Change % : 0.00 Volume : 1,250 Times : 2
Date : 2025-10-19 12:11:54 Close : 205,850 Change % : 0.00 Volume : 1,250 Times : 2
Date : 2025-10-18 12:11:49 Close : 205,850 Change % : 0.00 Volume : 1,250 Times : 2
Date : 2025-10-15 12:02:21 Close : 205,850 Change % : 0.00 Volume : 1,250 Times : 2
More

Related

Symbol Last Volume Market Value
Symbol : KGND Last : 630.00 2,936 Volume : 2.802 Million Market Value : 36.071 Thousand billion Date : 12:29
Symbol : JOSH Last : 870.00 6,080 Volume : 621,789 Market Value : 6.831 Thousand billion Date : 12:28
Symbol : KALZ Last : 6,760 33,120 Volume : 3.042 Million Market Value : 16.794 Thousand billion Date : 2025-11-03
Symbol : KBLP Last : 1,340 17,500 Volume : 32,763 Market Value : 9.509 Thousand billion Date : 10:53
Symbol : بکابل Last : 1,388 6,140 Volume : 194,176 Market Value : 24.898 Thousand billion Date : 12:28
More

Comments & Analysis