Tak Cable
KTAP |
Stocks
-
Fara Bourse
دستگاههای برقی ( سیم و کابل عایق )
Category:
دستگاههای برقی
Sub Category:
سیم و کابل عایق
Status:
Permitted
Last:
197,900
3.86
Close:
205,850
0.00
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 197,900 | Close | 205,850 0.00 |
High | 197,900 | Low | 197,900 |
Volume | 1,250 | Times | 2 |
Price Range: | 201,850 - 210,050 | Value | 252.31 Million |
Base volume | 47,825 | Volume limit | 1 - 100,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
2 | Number of buyers | - |
1,250 | Purchase volume | - |
1 | Seller number | - |
1,250 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order0 | Number0 | Buy0 | Sell205,950 | Number500 | Order1 |
Order0 | Number0 | Buy0 | Sell207,950 | Number1,728 | Order1 |
Order0 | Number0 | Buy0 | Sell209,000 | Number770 | Order1 |
Order0 | Number0 | Buy0 | Sell209,500 | Number911 | Order1 |
Order0 | Number0 | Buy0 | Sell210,050 | Number2,240 | Order4 |
EPS
Fiscal year | 2023-03-20 | ||
Realization of profit | 223 | دوره | 12 ماهه |
سود TTM | 223 | ||
P/E TTM | 923.094 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 223 | P/E مجمع | 923.09 |
Cash profit | - | ||
Distribution percentage | - |
Yield and liquidity
3 Months | 15.3 % | Rank | 617 |
6 Months | 28.18 % | Rank | 708 |
9 Months | 31.17 % | Rank | 702 |
1 year old | 42.46 % | Rank | 686 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
1.853 Thousand billion
Market Value
-
P/B
% 40
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:18:28 | Close : 205,850 | Change % : 0.00 | Volume : 1,250 | Times : 2 |
Date : 2024-04-15 10:21:27 | Close : 205,850 | Change % : 0.00 | Volume : 1,250 | Times : 2 |
Date : 2024-04-14 10:07:06 | Close : 205,850 | Change % : 0.00 | Volume : 1,250 | Times : 2 |
Date : 2024-04-13 12:17:08 | Close : 205,850 | Change % : 0.00 | Volume : 1,250 | Times : 2 |
Date : 2024-04-09 12:25:52 | Close : 205,850 | Change % : 0.00 | Volume : 1,250 | Times : 2 |
Date : 2024-04-08 10:28:17 | Close : 205,850 | Change % : 0.00 | Volume : 1,250 | Times : 2 |
Date : 2024-04-07 11:17:11 | Close : 205,850 | Change % : 0.00 | Volume : 1,250 | Times : 2 |
Date : 2024-04-06 11:56:06 | Close : 205,850 | Change % : 0.00 | Volume : 1,250 | Times : 2 |
Date : 2024-04-03 11:58:07 | Close : 205,850 | Change % : 0.00 | Volume : 1,250 | Times : 2 |
Date : 2024-04-02 12:29:37 | Close : 205,850 | Change % : 0.00 | Volume : 1,250 | Times : 2 |
Date : 2024-03-30 11:49:28 | Close : 205,850 | Change % : 0.00 | Volume : 1,250 | Times : 2 |
Date : 2024-03-27 12:28:00 | Close : 205,850 | Change % : 0.00 | Volume : 1,250 | Times : 2 |
Date : 2024-03-26 12:10:53 | Close : 205,850 | Change % : 0.00 | Volume : 1,250 | Times : 2 |
Date : 2024-03-25 12:11:44 | Close : 205,850 | Change % : 0.00 | Volume : 1,250 | Times : 2 |
Date : 2024-03-18 12:29:49 | Close : 205,850 | Change % : 0.00 | Volume : 1,250 | Times : 2 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : KALZ | Last : 140.00 23,180 | Volume : 3.042 Million | Market Value : 16.794 Thousand billion | Date : 2024-04-16 |
Symbol : JOSH | Last : 120.00 12,230 | Volume : 621,789 | Market Value : 6.831 Thousand billion | Date : 2024-04-16 |
Symbol : KGND | Last : 6.00 2,586 | Volume : 2.802 Million | Market Value : 36.071 Thousand billion | Date : 2024-04-16 |
Symbol : KBLP | Last : 2,210 21,050 | Volume : 32,763 | Market Value : 9.509 Thousand billion | Date : 2024-04-15 |
Symbol : بکابل | Last : 100.00 10,580 | Volume : 194,176 | Market Value : 24.898 Thousand billion | Date : 2024-04-16 |