Yazd Jooshkab

JOSH | Stocks - Exchange
دستگاههای برقی ( سیم و کابل عایق )
Category:

دستگاههای برقی

Sub Category:

سیم و کابل عایق

Status:

Prohibited-bourse.motevaghef

Last: 6,080 16.70
Close: 5,210 0.00

Last Trade

12:28
Feature Amounts Feature Amounts
Open 6,020 Close 5,210 0.00
High 6,080 Low 5,790
Volume 621,789 Times 81
Price Range:  12,900 - 14,240 Value 8.85 billion
Base volume 1.187 Million Volume limit 1 - 100,000

Trades

12:28
True Legal
10 Number of buyers -
621,789 Purchase volume -
61 Seller number -
621,789 Sales volume -
- Change of ownership -

Ask / Bid

12:28
Order Number Buy Sell Number Order
Order184 Number5,120,929 Buy14,240 Sell0 Number0 Order0
Order1 Number7,000 Buy14,090 Sell0 Number0 Order0
Order1 Number500 Buy14,000 Sell0 Number0 Order0
Order1 Number10,000 Buy13,990 Sell0 Number0 Order0
Order5 Number37,355 Buy13,940 Sell0 Number0 Order0

EPS

Fiscal year 2024-09-21
Realization of profit 79 دوره 3 ماهه
سود TTM 319
P/E TTM 43.695

DPS

The last assembly 2023-09-22
Real profit 275 P/E مجمع 50.62
Cash profit 28
Distribution percentage 10.18 %

Yield and liquidity

3 Months 16.82 % Rank 336
6 Months 4.04 % Rank 199
9 Months 14.46 % Rank 705
1 year old 75.17 % Rank 676
Big
Medium
Small
Growth Middle Value
6.831 Thousand billion

Market Value

4.55

P/B

% 54.8

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-11-04 12:28:38 Close : 5,210 Change % : 0.00 Volume : 621,789 Times : 81
Date : 2025-11-03 12:29:50 Close : 5,210 Change % : 0.00 Volume : 621,789 Times : 81
Date : 2025-11-02 12:29:54 Close : 5,210 Change % : 0.00 Volume : 621,789 Times : 81
Date : 2025-11-01 12:29:56 Close : 5,210 Change % : 0.00 Volume : 621,789 Times : 81
Date : 2025-10-29 12:29:20 Close : 5,210 Change % : 0.00 Volume : 621,789 Times : 81
Date : 2025-10-28 12:29:50 Close : 5,210 Change % : 0.00 Volume : 621,789 Times : 81
Date : 2025-10-27 12:28:07 Close : 5,210 Change % : 0.00 Volume : 621,789 Times : 81
Date : 2025-10-26 12:29:50 Close : 5,210 Change % : 0.00 Volume : 621,789 Times : 81
Date : 2025-10-25 12:29:26 Close : 5,210 Change % : 0.00 Volume : 621,789 Times : 81
Date : 2025-10-22 12:29:57 Close : 5,210 Change % : 0.00 Volume : 621,789 Times : 81
Date : 2025-10-21 12:29:39 Close : 5,210 Change % : 0.00 Volume : 621,789 Times : 81
Date : 2025-10-20 12:20:50 Close : 5,210 Change % : 0.00 Volume : 621,789 Times : 81
Date : 2025-10-19 12:27:45 Close : 5,210 Change % : 0.00 Volume : 621,789 Times : 81
Date : 2025-10-18 12:29:10 Close : 5,210 Change % : 0.00 Volume : 621,789 Times : 81
Date : 2025-10-15 12:29:29 Close : 5,210 Change % : 0.00 Volume : 621,789 Times : 81
More

Related

Symbol Last Volume Market Value
Symbol : KGND Last : 630.00 2,936 Volume : 2.802 Million Market Value : 36.071 Thousand billion Date : 12:29
Symbol : KALZ Last : 6,760 33,120 Volume : 3.042 Million Market Value : 16.794 Thousand billion Date : 2025-11-03
Symbol : KBLP Last : 1,340 17,500 Volume : 32,763 Market Value : 9.509 Thousand billion Date : 10:53
Symbol : KTAP Last : 53,150 152,700 Volume : 1,250 Market Value : 1.853 Thousand billion Date : 12:21
Symbol : بکابل Last : 1,388 6,140 Volume : 194,176 Market Value : 24.898 Thousand billion Date : 12:28
More

Comments & Analysis