Yazd Jooshkab

JOSH | Stocks - Exchange
دستگاههای برقی ( سیم و کابل عایق )
Category:

دستگاههای برقی

Sub Category:

سیم و کابل عایق

Status:

Prohibited-bourse.motevaghef

Last: 7,390 2.92
Close: 7,390 2.92

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 7,390 Close 7,390 210.00
High 7,390 Low 7,320
Volume 621,789 Times 81
Price Range:  12,900 - 14,240 Value 8.85 billion
Base volume 1.187 Million Volume limit 1 - 100,000

Trades

2025-05-07
True Legal
10 Number of buyers -
621,789 Purchase volume -
61 Seller number -
621,789 Sales volume -
- Change of ownership -

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order184 Number5,120,929 Buy14,240 Sell0 Number0 Order0
Order1 Number7,000 Buy14,090 Sell0 Number0 Order0
Order1 Number500 Buy14,000 Sell0 Number0 Order0
Order1 Number10,000 Buy13,990 Sell0 Number0 Order0
Order5 Number37,355 Buy13,940 Sell0 Number0 Order0

EPS

Fiscal year 2024-09-21
Realization of profit 79 دوره 3 ماهه
سود TTM 319
P/E TTM 43.695

DPS

The last assembly 2023-09-22
Real profit 275 P/E مجمع 50.62
Cash profit 28
Distribution percentage 10.18 %

Yield and liquidity

3 Months 16.82 % Rank 336
6 Months 4.04 % Rank 199
9 Months 14.46 % Rank 705
1 year old 75.17 % Rank 676
Big
Medium
Small
Growth Middle Value
6.831 Thousand billion

Market Value

4.76

P/B

% 54.8

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:58:44 Close : 7,390 Change % : 2.93 Volume : 621,789 Times : 81
Date : 2025-05-06 01:59:18 Close : 7,180 Change % : 1.13 Volume : 621,789 Times : 81
Date : 2025-05-05 01:58:20 Close : 7,100 Change % : 2.75 Volume : 621,789 Times : 81
Date : 2025-05-04 01:59:24 Close : 6,910 Change % : 0.00 Volume : 621,789 Times : 81
Date : 2025-05-03 01:55:40 Close : 6,910 Change % : 2.26 Volume : 621,789 Times : 81
Date : 2025-04-30 01:58:55 Close : 7,070 Change % : 4.59 Volume : 621,789 Times : 81
Date : 2025-04-29 01:54:36 Close : 6,760 Change % : 0.00 Volume : 621,789 Times : 81
Date : 2025-04-28 01:57:34 Close : 6,760 Change % : 2.74 Volume : 621,789 Times : 81
Date : 2025-04-27 01:59:56 Close : 6,580 Change % : 1.35 Volume : 621,789 Times : 81
Date : 2025-04-26 01:59:51 Close : 6,670 Change % : 2.49 Volume : 621,789 Times : 81
Date : 2025-04-23 01:59:07 Close : 6,840 Change % : 2.70 Volume : 621,789 Times : 81
Date : 2025-04-22 02:00:00 Close : 7,030 Change % : 2.33 Volume : 621,789 Times : 81
Date : 2025-04-21 01:59:58 Close : 6,870 Change % : 1.48 Volume : 621,789 Times : 81
Date : 2025-04-20 01:59:43 Close : 6,770 Change % : 1.65 Volume : 621,789 Times : 81
Date : 2025-04-19 01:59:58 Close : 6,660 Change % : 6.56 Volume : 621,789 Times : 81
More

Related

Symbol Last Volume Market Value
Symbol : KALZ Last : 300.00 14,850 Volume : 3.042 Million Market Value : 16.794 Thousand billion Date : 2025-05-07
Symbol : KGND Last : 80.00 3,786 Volume : 2.802 Million Market Value : 36.071 Thousand billion Date : 2025-05-07
Symbol : KBLP Last : 1,960 20,800 Volume : 32,763 Market Value : 9.509 Thousand billion Date : 2025-05-07
Symbol : KTAP Last : 14,300 220,150 Volume : 1,250 Market Value : 1.853 Thousand billion Date : 2025-05-07
Symbol : بکابل Last : 20.00 5,640 Volume : 194,176 Market Value : 24.898 Thousand billion Date : 2025-05-07
More

Comments & Analysis