Yazd Jooshkab

JOSH | Stocks - Exchange
دستگاههای برقی ( سیم و کابل عایق )
Category:

دستگاههای برقی

Sub Category:

سیم و کابل عایق

Status:

Prohibited-bourse.motevaghef

Last: 5,820 2.84
Close: 5,990 0.00

Last Trade

2025-08-27
Feature Amounts Feature Amounts
Open 5,820 Close 5,990 0.00
High 5,820 Low 5,820
Volume 621,789 Times 81
Price Range:  12,900 - 14,240 Value 8.85 billion
Base volume 1.187 Million Volume limit 1 - 100,000

Trades

2025-08-27
True Legal
10 Number of buyers -
621,789 Purchase volume -
61 Seller number -
621,789 Sales volume -
- Change of ownership -

Ask / Bid

2025-08-27
Order Number Buy Sell Number Order
Order184 Number5,120,929 Buy14,240 Sell0 Number0 Order0
Order1 Number7,000 Buy14,090 Sell0 Number0 Order0
Order1 Number500 Buy14,000 Sell0 Number0 Order0
Order1 Number10,000 Buy13,990 Sell0 Number0 Order0
Order5 Number37,355 Buy13,940 Sell0 Number0 Order0

EPS

Fiscal year 2024-09-21
Realization of profit 79 دوره 3 ماهه
سود TTM 319
P/E TTM 43.695

DPS

The last assembly 2023-09-22
Real profit 275 P/E مجمع 50.62
Cash profit 28
Distribution percentage 10.18 %

Yield and liquidity

3 Months 16.82 % Rank 336
6 Months 4.04 % Rank 199
9 Months 14.46 % Rank 705
1 year old 75.17 % Rank 676
Big
Medium
Small
Growth Middle Value
6.831 Thousand billion

Market Value

4.55

P/B

% 54.8

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-08-27 11:53:26 Close : 5,990 Change % : 0.00 Volume : 621,789 Times : 81
Date : 2025-08-26 12:29:53 Close : 5,990 Change % : 0.00 Volume : 621,789 Times : 81
Date : 2025-08-25 12:25:36 Close : 5,990 Change % : 0.66 Volume : 621,789 Times : 81
Date : 2025-08-23 12:28:29 Close : 6,030 Change % : 4.87 Volume : 621,789 Times : 81
Date : 2025-08-20 12:29:55 Close : 5,750 Change % : 0.70 Volume : 621,789 Times : 81
Date : 2025-08-19 12:29:31 Close : 5,710 Change % : 2.15 Volume : 621,789 Times : 81
Date : 2025-08-18 12:25:32 Close : 5,590 Change % : 1.27 Volume : 621,789 Times : 81
Date : 2025-08-17 12:25:44 Close : 5,520 Change % : 0.18 Volume : 621,789 Times : 81
Date : 2025-08-16 12:24:38 Close : 5,510 Change % : 1.66 Volume : 621,789 Times : 81
Date : 2025-08-13 12:29:19 Close : 5,420 Change % : 2.26 Volume : 621,789 Times : 81
Date : 2025-08-12 12:29:56 Close : 5,300 Change % : 0.38 Volume : 621,789 Times : 81
Date : 2025-08-11 12:24:12 Close : 5,280 Change % : 0.00 Volume : 621,789 Times : 81
Date : 2025-08-10 12:29:42 Close : 5,280 Change % : 0.19 Volume : 621,789 Times : 81
Date : 2025-08-09 12:29:39 Close : 5,290 Change % : 1.49 Volume : 621,789 Times : 81
Date : 2025-08-06 12:10:25 Close : 5,370 Change % : 0.00 Volume : 621,789 Times : 81
More

Related

Symbol Last Volume Market Value
Symbol : KGND Last : 70.00 2,210 Volume : 2.802 Million Market Value : 36.071 Thousand billion Date : 2025-08-27
Symbol : KALZ Last : 380.00 21,410 Volume : 3.042 Million Market Value : 16.794 Thousand billion Date : 2025-08-27
Symbol : KBLP Last : 1,660 20,500 Volume : 32,763 Market Value : 9.509 Thousand billion Date : 2025-07-19
Symbol : KTAP Last : 23,250 182,600 Volume : 1,250 Market Value : 1.853 Thousand billion Date : 2025-08-16
Symbol : بکابل Last : 109.00 4,149 Volume : 194,176 Market Value : 24.898 Thousand billion Date : 2025-08-27
More

Comments & Analysis