Yazd Jooshkab
JOSH |
Stocks
-
Exchange
دستگاههای برقی ( سیم و کابل عایق )
Category:
دستگاههای برقی
Sub Category:
سیم و کابل عایق
Status:
Prohibited-bourse.motevaghef
Last:
14,210
0.42
Close:
14,090
1.26
Last Trade
2024-03-27Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 14,300 | Close | 14,090 180.00 |
High | 14,490 | Low | 13,980 |
Volume | 621,789 | Times | 81 |
Price Range: | 12,900 - 14,240 | Value | 8.85 billion |
Base volume | 1.187 Million | Volume limit | 1 - 100,000 |
Trades
2024-03-27True | Legal | |
---|---|---|
10 | Number of buyers | - |
621,789 | Purchase volume | - |
61 | Seller number | - |
621,789 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2024-03-27Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order184 | Number5,120,929 | Buy14,240 | Sell0 | Number0 | Order0 |
Order1 | Number7,000 | Buy14,090 | Sell0 | Number0 | Order0 |
Order1 | Number500 | Buy14,000 | Sell0 | Number0 | Order0 |
Order1 | Number10,000 | Buy13,990 | Sell0 | Number0 | Order0 |
Order5 | Number37,355 | Buy13,940 | Sell0 | Number0 | Order0 |
EPS
Fiscal year | 2024-09-21 | ||
Realization of profit | 79 | دوره | 3 ماهه |
سود TTM | 319 | ||
P/E TTM | 43.695 |
DPS
The last assembly | 2023-09-22 | ||
Real profit | 275 | P/E مجمع | 50.62 |
Cash profit | 28 | ||
Distribution percentage | 10.18 % |
Yield and liquidity
3 Months | 16.82 % | Rank | 336 |
6 Months | 4.04 % | Rank | 199 |
9 Months | 14.46 % | Rank | 705 |
1 year old | 75.17 % | Rank | 676 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
6.831 Thousand billion
Market Value
8.19
P/B
% 54.8
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-03-27 12:29:59 | Close : 14,090 | Change % : 1.26 | Volume : 621,789 | Times : 81 |
Date : 2024-03-26 12:29:59 | Close : 14,270 | Change % : 0.49 | Volume : 621,789 | Times : 81 |
Date : 2024-03-25 12:29:59 | Close : 14,200 | Change % : 2.75 | Volume : 621,789 | Times : 81 |
Date : 2024-03-18 12:29:59 | Close : 13,820 | Change % : 1.25 | Volume : 621,789 | Times : 81 |
Date : 2024-03-17 12:29:59 | Close : 13,650 | Change % : 0.94 | Volume : 621,789 | Times : 81 |
Date : 2024-03-16 12:30:00 | Close : 13,780 | Change % : 2.07 | Volume : 621,789 | Times : 81 |
Date : 2024-03-13 12:29:59 | Close : 13,500 | Change % : 2.39 | Volume : 621,789 | Times : 81 |
Date : 2024-03-12 12:29:59 | Close : 13,830 | Change % : 1.07 | Volume : 621,789 | Times : 81 |
Date : 2024-03-11 12:29:59 | Close : 13,980 | Change % : 1.55 | Volume : 621,789 | Times : 81 |
Date : 2024-03-10 12:29:57 | Close : 14,200 | Change % : 2.54 | Volume : 621,789 | Times : 81 |
Date : 2024-03-09 12:29:43 | Close : 14,570 | Change % : 4.58 | Volume : 621,789 | Times : 81 |
Date : 2024-03-06 12:29:59 | Close : 15,270 | Change % : 3.53 | Volume : 621,789 | Times : 81 |
Date : 2024-03-05 12:29:58 | Close : 14,750 | Change % : 2.51 | Volume : 621,789 | Times : 81 |
Date : 2024-03-04 12:29:59 | Close : 15,130 | Change % : 4.85 | Volume : 621,789 | Times : 81 |
Date : 2024-02-28 12:29:57 | Close : 14,430 | Change % : 2.30 | Volume : 621,789 | Times : 81 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : KALZ | Last : 260.00 25,110 | Volume : 3.042 Million | Market Value : 16.794 Thousand billion | Date : 2024-03-27 |
Symbol : KGND | Last : 4.00 3,010 | Volume : 2.802 Million | Market Value : 36.071 Thousand billion | Date : 2024-03-27 |
Symbol : KBLP | Last : 1,350 20,190 | Volume : 32,763 | Market Value : 9.509 Thousand billion | Date : 2024-03-27 |
Symbol : KTAP | Last : 6,750 199,100 | Volume : 1,250 | Market Value : 1.853 Thousand billion | Date : 2024-03-27 |
Symbol : بکابل | Last : 490.00 12,060 | Volume : 194,176 | Market Value : 24.898 Thousand billion | Date : 2024-03-27 |