Yazd Jooshkab

JOSH | Stocks - Exchange
دستگاههای برقی ( سیم و کابل عایق )
Category:

دستگاههای برقی

Sub Category:

سیم و کابل عایق

Status:

Prohibited-bourse.motevaghef

Last: 9,900 90.02
Close: 5,210 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-15 12:29:52
Number:81
Volume:621,789
Value:8.85 billion
First:9,900
Low:9,900
High:9,900
Price:9,900
Change:4,690.00
Change %:90.02
Price:5,210
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:54
Number:81
Volume:621,789
Value:8.85 billion
First:9,620
Low:9,620
High:9,620
Price:9,620
Change:4,410.00
Change %:84.65
Price:5,210
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:57
Number:81
Volume:621,789
Value:8.85 billion
First:9,340
Low:9,200
High:9,340
Price:9,340
Change:4,130.00
Change %:79.27
Price:5,210
Change:0.00
Change %:0.00
Date : 2025-12-10 12:30:00
Number:81
Volume:621,789
Value:8.85 billion
First:8,840
Low:8,840
High:9,100
Price:9,100
Change:3,890.00
Change %:74.66
Price:5,210
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:41
Number:81
Volume:621,789
Value:8.85 billion
First:8,850
Low:8,550
High:8,850
Price:8,840
Change:3,630.00
Change %:69.67
Price:5,210
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:49
Number:81
Volume:621,789
Value:8.85 billion
First:8,460
Low:8,450
High:8,610
Price:8,610
Change:3,400.00
Change %:65.26
Price:5,210
Change:0.00
Change %:0.00
Date : 2025-11-29 12:24:13
Number:81
Volume:621,789
Value:8.85 billion
First:8,360
Low:8,360
High:8,360
Price:8,360
Change:3,150.00
Change %:60.46
Price:5,210
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:56
Number:81
Volume:621,789
Value:8.85 billion
First:8,120
Low:8,010
High:8,120
Price:8,120
Change:2,910.00
Change %:55.85
Price:5,210
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:07
Number:81
Volume:621,789
Value:8.85 billion
First:7,510
Low:7,510
High:7,940
Price:7,940
Change:2,730.00
Change %:52.40
Price:5,210
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:52
Number:81
Volume:621,789
Value:8.85 billion
First:8,010
Low:7,640
High:8,030
Price:7,670
Change:2,460.00
Change %:47.22
Price:5,210
Change:0.00
Change %:0.00
Date : 2025-11-22 15:25:22
Number:81
Volume:621,789
Value:8.85 billion
First:7,870
Low:7,500
High:7,900
Price:7,870
Change:2,660.00
Change %:51.06
Price:5,210
Change:0.00
Change %:0.00
Date : 2025-11-19 12:28:38
Number:81
Volume:621,789
Value:8.85 billion
First:7,670
Low:7,670
High:7,670
Price:7,670
Change:2,460.00
Change %:47.22
Price:5,210
Change:0.00
Change %:0.00
Date : 2025-11-18 12:26:21
Number:81
Volume:621,789
Value:8.85 billion
First:7,450
Low:7,220
High:7,470
Price:7,470
Change:2,260.00
Change %:43.38
Price:5,210
Change:0.00
Change %:0.00
Date : 2025-11-17 12:24:47
Number:81
Volume:621,789
Value:8.85 billion
First:7,150
Low:6,930
High:7,310
Price:7,310
Change:2,100.00
Change %:40.31
Price:5,210
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:56
Number:81
Volume:621,789
Value:8.85 billion
First:7,120
Low:6,920
High:7,120
Price:7,040
Change:1,830.00
Change %:35.13
Price:5,210
Change:0.00
Change %:0.00
Date : 2025-11-15 12:26:11
Number:81
Volume:621,789
Value:8.85 billion
First:6,910
Low:6,900
High:6,920
Price:6,920
Change:1,710.00
Change %:32.82
Price:5,210
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:53
Number:81
Volume:621,789
Value:8.85 billion
First:6,690
Low:6,420
High:6,790
Price:6,750
Change:1,540.00
Change %:29.56
Price:5,210
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:37
Number:81
Volume:621,789
Value:8.85 billion
First:6,690
Low:6,320
High:6,690
Price:6,690
Change:1,480.00
Change %:28.41
Price:5,210
Change:0.00
Change %:0.00
Date : 2025-11-10 12:11:57
Number:81
Volume:621,789
Value:8.85 billion
First:6,500
Low:6,500
High:6,500
Price:6,500
Change:1,290.00
Change %:24.76
Price:5,210
Change:0.00
Change %:0.00
Date : 2025-11-09 12:28:35
Number:81
Volume:621,789
Value:8.85 billion
First:6,320
Low:6,300
High:6,320
Price:6,320
Change:1,110.00
Change %:21.31
Price:5,210
Change:0.00
Change %:0.00
Date : 2025-11-08 12:26:30
Number:81
Volume:621,789
Value:8.85 billion
First:6,160
Low:6,160
High:6,180
Price:6,180
Change:970.00
Change %:18.62
Price:5,210
Change:0.00
Change %:0.00
Date : 2025-11-05 12:28:27
Number:81
Volume:621,789
Value:8.85 billion
First:6,020
Low:5,790
High:6,080
Price:6,080
Change:870.00
Change %:16.70
Price:5,210
Change:0.00
Change %:0.00
Date : 2025-11-04 12:28:38
Number:81
Volume:621,789
Value:8.85 billion
First:5,880
Low:5,860
High:6,110
Price:5,880
Change:670.00
Change %:12.86
Price:5,210
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:50
Number:81
Volume:621,789
Value:8.85 billion
First:6,230
Low:5,940
High:6,280
Price:5,940
Change:730.00
Change %:14.01
Price:5,210
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:54
Number:81
Volume:621,789
Value:8.85 billion
First:5,920
Low:5,920
High:6,220
Price:6,150
Change:940.00
Change %:18.04
Price:5,210
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:56
Number:81
Volume:621,789
Value:8.85 billion
First:6,070
Low:5,800
High:6,090
Price:6,090
Change:880.00
Change %:16.89
Price:5,210
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:20
Number:81
Volume:621,789
Value:8.85 billion
First:5,830
Low:5,730
High:6,040
Price:6,000
Change:790.00
Change %:15.16
Price:5,210
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:50
Number:81
Volume:621,789
Value:8.85 billion
First:6,110
Low:5,830
High:6,110
Price:5,880
Change:670.00
Change %:12.86
Price:5,210
Change:0.00
Change %:0.00
Date : 2025-10-27 12:28:07
Number:81
Volume:621,789
Value:8.85 billion
First:6,190
Low:5,940
High:6,190
Price:6,040
Change:830.00
Change %:15.93
Price:5,210
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:50
Number:81
Volume:621,789
Value:8.85 billion
First:5,970
Low:5,910
High:6,040
Price:6,040
Change:830.00
Change %:15.93
Price:5,210
Change:0.00
Change %:0.00