Yazd Jooshkab

JOSH | Stocks - Exchange
دستگاههای برقی ( سیم و کابل عایق )
Category:

دستگاههای برقی

Sub Category:

سیم و کابل عایق

Status:

Prohibited-bourse.motevaghef

Last: 6,080 16.70
Close: 5,210 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-04 12:28:38
Number:81
Volume:621,789
Value:8.85 billion
First:5,880
Low:5,860
High:6,110
Price:5,880
Change:670.00
Change %:12.86
Price:5,210
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:50
Number:81
Volume:621,789
Value:8.85 billion
First:6,230
Low:5,940
High:6,280
Price:5,940
Change:730.00
Change %:14.01
Price:5,210
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:54
Number:81
Volume:621,789
Value:8.85 billion
First:5,920
Low:5,920
High:6,220
Price:6,150
Change:940.00
Change %:18.04
Price:5,210
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:56
Number:81
Volume:621,789
Value:8.85 billion
First:6,070
Low:5,800
High:6,090
Price:6,090
Change:880.00
Change %:16.89
Price:5,210
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:20
Number:81
Volume:621,789
Value:8.85 billion
First:5,830
Low:5,730
High:6,040
Price:6,000
Change:790.00
Change %:15.16
Price:5,210
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:50
Number:81
Volume:621,789
Value:8.85 billion
First:6,110
Low:5,830
High:6,110
Price:5,880
Change:670.00
Change %:12.86
Price:5,210
Change:0.00
Change %:0.00
Date : 2025-10-27 12:28:07
Number:81
Volume:621,789
Value:8.85 billion
First:6,190
Low:5,940
High:6,190
Price:6,040
Change:830.00
Change %:15.93
Price:5,210
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:50
Number:81
Volume:621,789
Value:8.85 billion
First:5,970
Low:5,910
High:6,040
Price:6,040
Change:830.00
Change %:15.93
Price:5,210
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:26
Number:81
Volume:621,789
Value:8.85 billion
First:5,960
Low:5,660
High:5,990
Price:5,980
Change:770.00
Change %:14.78
Price:5,210
Change:0.00
Change %:0.00
Date : 2025-10-22 12:29:57
Number:81
Volume:621,789
Value:8.85 billion
First:5,950
Low:5,680
High:5,950
Price:5,900
Change:690.00
Change %:13.24
Price:5,210
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:39
Number:81
Volume:621,789
Value:8.85 billion
First:5,920
Low:5,580
High:5,920
Price:5,880
Change:670.00
Change %:12.86
Price:5,210
Change:0.00
Change %:0.00
Date : 2025-10-20 12:20:50
Number:81
Volume:621,789
Value:8.85 billion
First:5,750
Low:5,750
High:5,750
Price:5,750
Change:540.00
Change %:10.37
Price:5,210
Change:0.00
Change %:0.00
Date : 2025-10-19 12:27:45
Number:81
Volume:621,789
Value:8.85 billion
First:5,570
Low:5,420
High:5,630
Price:5,630
Change:420.00
Change %:8.06
Price:5,210
Change:0.00
Change %:0.00
Date : 2025-10-18 12:29:10
Number:81
Volume:621,789
Value:8.85 billion
First:5,470
Low:5,400
High:5,510
Price:5,510
Change:300.00
Change %:5.76
Price:5,210
Change:0.00
Change %:0.00
Date : 2025-10-15 12:29:29
Number:81
Volume:621,789
Value:8.85 billion
First:5,510
Low:5,310
High:5,510
Price:5,370
Change:160.00
Change %:3.07
Price:5,210
Change:0.00
Change %:0.00
Date : 2025-10-14 12:29:46
Number:81
Volume:621,789
Value:8.85 billion
First:5,570
Low:5,370
High:5,570
Price:5,400
Change:190.00
Change %:3.65
Price:5,210
Change:0.00
Change %:0.00
Date : 2025-10-13 12:29:29
Number:81
Volume:621,789
Value:8.85 billion
First:5,500
Low:5,420
High:5,500
Price:5,480
Change:270.00
Change %:5.18
Price:5,210
Change:0.00
Change %:0.00
Date : 2025-10-12 12:23:55
Number:81
Volume:621,789
Value:8.85 billion
First:5,420
Low:5,340
High:5,430
Price:5,430
Change:220.00
Change %:4.22
Price:5,210
Change:0.00
Change %:0.00
Date : 2025-10-11 12:27:24
Number:81
Volume:621,789
Value:8.85 billion
First:5,150
Low:5,150
High:5,370
Price:5,370
Change:160.00
Change %:3.07
Price:5,210
Change:0.00
Change %:0.00
Date : 2025-10-08 12:30:00
Number:81
Volume:621,789
Value:8.85 billion
First:5,330
Low:5,110
High:5,330
Price:5,140
Change:70.00
Change %:1.34
Price:5,210
Change:0.00
Change %:0.00
Date : 2025-10-07 12:23:37
Number:81
Volume:621,789
Value:8.85 billion
First:5,090
Low:5,090
High:5,350
Price:5,300
Change:90.00
Change %:1.73
Price:5,210
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:34
Number:81
Volume:621,789
Value:8.85 billion
First:5,300
Low:5,090
High:5,360
Price:5,180
Change:30.00
Change %:0.58
Price:5,210
Change:0.00
Change %:0.00
Date : 2025-10-05 12:23:02
Number:81
Volume:621,789
Value:8.85 billion
First:5,290
Low:5,160
High:5,290
Price:5,260
Change:120.00
Change %:2.34
Price:5,210
Change:70.00
Change %:1.36
Date : 2025-10-04 12:29:49
Number:81
Volume:621,789
Value:8.85 billion
First:4,920
Low:4,920
High:5,210
Price:5,140
Change:80.00
Change %:1.58
Price:5,140
Change:80.00
Change %:1.58
Date : 2025-10-01 12:29:57
Number:81
Volume:621,789
Value:8.85 billion
First:5,050
Low:4,990
High:5,150
Price:5,060
Change:80.00
Change %:1.56
Price:5,060
Change:80.00
Change %:1.56
Date : 2025-09-30 12:29:57
Number:81
Volume:621,789
Value:8.85 billion
First:5,240
Low:5,090
High:5,320
Price:5,100
Change:140.00
Change %:2.67
Price:5,140
Change:100.00
Change %:1.91
Date : 2025-09-29 12:25:27
Number:81
Volume:621,789
Value:8.85 billion
First:5,320
Low:5,230
High:5,320
Price:5,320
Change:150.00
Change %:2.90
Price:5,240
Change:70.00
Change %:1.35
Date : 2025-09-28 12:04:48
Number:81
Volume:621,789
Value:8.85 billion
First:5,280
Low:5,280
High:5,280
Price:5,280
Change:150.00
Change %:2.92
Price:5,170
Change:40.00
Change %:0.78
Date : 2025-09-27 12:24:10
Number:81
Volume:621,789
Value:8.85 billion
First:5,160
Low:5,020
High:5,210
Price:5,210
Change:150.00
Change %:2.96
Price:5,130
Change:70.00
Change %:1.38
Date : 2025-09-24 12:29:54
Number:81
Volume:621,789
Value:8.85 billion
First:4,970
Low:4,970
High:5,040
Price:4,970
Change:150.00
Change %:2.93
Price:5,060
Change:60.00
Change %:1.17