Yazd Jooshkab

JOSH | Stocks - Exchange
دستگاههای برقی ( سیم و کابل عایق )
Category:

دستگاههای برقی

Sub Category:

سیم و کابل عایق

Status:

Prohibited-bourse.motevaghef

Last: 12,280 135.70
Close: 5,210 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-23 13:23:27
Number:81
Volume:621,789
Value:8.85 billion
First:12,130
Low:12,130
High:12,870
Price:12,840
Change:7,630.00
Change %:146.45
Price:5,210
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:42
Number:81
Volume:621,789
Value:8.85 billion
First:12,880
Low:12,150
High:12,880
Price:12,150
Change:6,940.00
Change %:133.21
Price:5,210
Change:0.00
Change %:0.00
Date : 2026-02-21 12:30:00
Number:81
Volume:621,789
Value:8.85 billion
First:12,770
Low:12,030
High:12,770
Price:12,310
Change:7,100.00
Change %:136.28
Price:5,210
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:58
Number:81
Volume:621,789
Value:8.85 billion
First:12,400
Low:12,380
High:12,410
Price:12,410
Change:7,200.00
Change %:138.20
Price:5,210
Change:0.00
Change %:0.00
Date : 2026-02-15 12:23:20
Number:81
Volume:621,789
Value:8.85 billion
First:12,040
Low:12,040
High:12,460
Price:12,040
Change:6,830.00
Change %:131.09
Price:5,210
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:45
Number:81
Volume:621,789
Value:8.85 billion
First:12,600
Low:11,880
High:12,600
Price:11,880
Change:6,670.00
Change %:128.02
Price:5,210
Change:0.00
Change %:0.00
Date : 2026-02-03 12:27:42
Number:81
Volume:621,789
Value:8.85 billion
First:12,740
Low:12,000
High:12,740
Price:12,000
Change:6,790.00
Change %:130.33
Price:5,210
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:34
Number:81
Volume:621,789
Value:8.85 billion
First:12,350
Low:11,780
High:12,490
Price:12,490
Change:7,280.00
Change %:139.73
Price:5,210
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:59
Number:81
Volume:621,789
Value:8.85 billion
First:12,110
Low:12,110
High:12,480
Price:12,110
Change:6,900.00
Change %:132.44
Price:5,210
Change:0.00
Change %:0.00
Date : 2026-01-31 12:24:20
Number:81
Volume:621,789
Value:8.85 billion
First:12,480
Low:12,480
High:12,480
Price:12,480
Change:7,270.00
Change %:139.54
Price:5,210
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:31
Number:81
Volume:621,789
Value:8.85 billion
First:13,120
Low:12,360
High:13,120
Price:12,360
Change:7,150.00
Change %:137.24
Price:5,210
Change:0.00
Change %:0.00
Date : 2026-01-07 12:25:52
Number:81
Volume:621,789
Value:8.85 billion
First:11,790
Low:11,790
High:11,790
Price:11,790
Change:6,580.00
Change %:126.30
Price:5,210
Change:0.00
Change %:0.00
Date : 2026-01-06 12:17:06
Number:81
Volume:621,789
Value:8.85 billion
First:11,450
Low:11,450
High:11,450
Price:11,450
Change:6,240.00
Change %:119.77
Price:5,210
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:59
Number:81
Volume:621,789
Value:8.85 billion
First:11,120
Low:11,120
High:11,120
Price:11,120
Change:5,910.00
Change %:113.44
Price:5,210
Change:0.00
Change %:0.00
Date : 2026-01-04 12:28:22
Number:81
Volume:621,789
Value:8.85 billion
First:10,830
Low:10,220
High:10,830
Price:10,830
Change:5,620.00
Change %:107.87
Price:5,210
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:57
Number:81
Volume:621,789
Value:8.85 billion
First:10,190
Low:10,190
High:10,810
Price:10,810
Change:5,600.00
Change %:107.49
Price:5,210
Change:0.00
Change %:0.00
Date : 2025-12-30 12:28:58
Number:81
Volume:621,789
Value:8.85 billion
First:10,660
Low:10,350
High:10,660
Price:10,350
Change:5,140.00
Change %:98.66
Price:5,210
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:58
Number:81
Volume:621,789
Value:8.85 billion
First:10,800
Low:10,180
High:10,800
Price:10,180
Change:4,970.00
Change %:95.39
Price:5,210
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:48
Number:81
Volume:621,789
Value:8.85 billion
First:10,490
Low:10,490
High:10,490
Price:10,490
Change:5,280.00
Change %:101.34
Price:5,210
Change:0.00
Change %:0.00
Date : 2025-12-23 12:24:34
Number:81
Volume:621,789
Value:8.85 billion
First:10,190
Low:10,030
High:10,190
Price:10,190
Change:4,980.00
Change %:95.59
Price:5,210
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:52
Number:81
Volume:621,789
Value:8.85 billion
First:9,900
Low:9,900
High:9,900
Price:9,900
Change:4,690.00
Change %:90.02
Price:5,210
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:54
Number:81
Volume:621,789
Value:8.85 billion
First:9,620
Low:9,620
High:9,620
Price:9,620
Change:4,410.00
Change %:84.65
Price:5,210
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:57
Number:81
Volume:621,789
Value:8.85 billion
First:9,340
Low:9,200
High:9,340
Price:9,340
Change:4,130.00
Change %:79.27
Price:5,210
Change:0.00
Change %:0.00
Date : 2025-12-10 12:30:00
Number:81
Volume:621,789
Value:8.85 billion
First:8,840
Low:8,840
High:9,100
Price:9,100
Change:3,890.00
Change %:74.66
Price:5,210
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:41
Number:81
Volume:621,789
Value:8.85 billion
First:8,850
Low:8,550
High:8,850
Price:8,840
Change:3,630.00
Change %:69.67
Price:5,210
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:49
Number:81
Volume:621,789
Value:8.85 billion
First:8,460
Low:8,450
High:8,610
Price:8,610
Change:3,400.00
Change %:65.26
Price:5,210
Change:0.00
Change %:0.00
Date : 2025-11-29 12:24:13
Number:81
Volume:621,789
Value:8.85 billion
First:8,360
Low:8,360
High:8,360
Price:8,360
Change:3,150.00
Change %:60.46
Price:5,210
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:56
Number:81
Volume:621,789
Value:8.85 billion
First:8,120
Low:8,010
High:8,120
Price:8,120
Change:2,910.00
Change %:55.85
Price:5,210
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:07
Number:81
Volume:621,789
Value:8.85 billion
First:7,510
Low:7,510
High:7,940
Price:7,940
Change:2,730.00
Change %:52.40
Price:5,210
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:52
Number:81
Volume:621,789
Value:8.85 billion
First:8,010
Low:7,640
High:8,030
Price:7,670
Change:2,460.00
Change %:47.22
Price:5,210
Change:0.00
Change %:0.00