Yazd Jooshkab

JOSH | Stocks - Exchange

دستگاههای برقی ( سیم و کابل عایق )

Category:

دستگاههای برقی

Sub Category:

سیم و کابل عایق

Status:

Prohibited-bourse.motevaghef

Last: 9,790 87.91

Close: 5,210 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-06-13 12:29:59	Number:81 Volume:621,789 Value:8.85 billion	First:9,780 Low:9,680 High:9,790	Price:9,790 Change:4,580.00 Change %:87.91	Price:5,210 Change:0.00 Change %:0.00
Date : 2026-06-10 12:29:59	Number:81 Volume:621,789 Value:8.85 billion	First:9,920 Low:9,500 High:9,920	Price:9,500 Change:4,290.00 Change %:82.34	Price:5,210 Change:0.00 Change %:0.00
Date : 2026-06-09 12:29:50	Number:81 Volume:621,789 Value:8.85 billion	First:9,600 Low:9,600 High:9,830	Price:9,800 Change:4,590.00 Change %:88.10	Price:5,210 Change:0.00 Change %:0.00
Date : 2026-06-07 12:29:59	Number:81 Volume:621,789 Value:8.85 billion	First:9,710 Low:9,710 High:10,220	Price:9,710 Change:4,500.00 Change %:86.37	Price:5,210 Change:0.00 Change %:0.00
Date : 2026-06-06 12:23:44	Number:81 Volume:621,789 Value:8.85 billion	First:10,010 Low:10,010 High:10,010	Price:10,010 Change:4,800.00 Change %:92.13	Price:5,210 Change:0.00 Change %:0.00
Date : 2026-06-03 13:27:52	Number:81 Volume:621,789 Value:8.85 billion	First:10,310 Low:10,310 High:10,310	Price:10,310 Change:5,100.00 Change %:97.89	Price:5,210 Change:0.00 Change %:0.00
Date : 2026-06-02 13:28:59	Number:81 Volume:621,789 Value:8.85 billion	First:10,620 Low:10,620 High:10,620	Price:10,620 Change:5,410.00 Change %:103.84	Price:5,210 Change:0.00 Change %:0.00
Date : 2026-06-01 13:19:46	Number:81 Volume:621,789 Value:8.85 billion	First:11,210 Low:10,880 High:11,290	Price:10,880 Change:5,670.00 Change %:108.83	Price:5,210 Change:0.00 Change %:0.00
Date : 2026-05-31 13:29:58	Number:81 Volume:621,789 Value:8.85 billion	First:11,160 Low:11,010 High:11,270	Price:11,260 Change:6,050.00 Change %:116.12	Price:5,210 Change:0.00 Change %:0.00
Date : 2026-05-30 13:29:59	Number:81 Volume:621,789 Value:8.85 billion	First:10,570 Low:10,570 High:11,210	Price:11,000 Change:5,790.00 Change %:111.13	Price:5,210 Change:0.00 Change %:0.00
Date : 2026-05-26 13:29:09	Number:81 Volume:621,789 Value:8.85 billion	First:10,890 Low:10,890 High:10,890	Price:10,890 Change:5,680.00 Change %:109.02	Price:5,210 Change:0.00 Change %:0.00
Date : 2026-05-25 13:28:03	Number:81 Volume:621,789 Value:8.85 billion	First:11,750 Low:11,070 High:11,750	Price:11,070 Change:5,860.00 Change %:112.48	Price:5,210 Change:0.00 Change %:0.00
Date : 2026-05-24 13:24:44	Number:81 Volume:621,789 Value:8.85 billion	First:11,420 Low:11,300 High:11,420	Price:11,420 Change:6,210.00 Change %:119.19	Price:5,210 Change:0.00 Change %:0.00
Date : 2026-05-23 13:29:50	Number:81 Volume:621,789 Value:8.85 billion	First:10,990 Low:10,990 High:11,400	Price:11,270 Change:6,060.00 Change %:116.32	Price:5,210 Change:0.00 Change %:0.00
Date : 2026-05-20 13:25:54	Number:81 Volume:621,789 Value:8.85 billion	First:11,320 Low:11,320 High:11,320	Price:11,320 Change:6,110.00 Change %:117.27	Price:5,210 Change:0.00 Change %:0.00
Date : 2026-05-19 13:21:59	Number:81 Volume:621,789 Value:8.85 billion	First:11,660 Low:11,660 High:11,660	Price:11,660 Change:6,450.00 Change %:123.80	Price:5,210 Change:0.00 Change %:0.00
Date : 2026-02-28 09:46:03	Number:81 Volume:621,789 Value:8.85 billion	First:11,660 Low:11,660 High:12,380	Price:11,660 Change:6,450.00 Change %:123.80	Price:5,210 Change:0.00 Change %:0.00
Date : 2026-02-25 12:29:17	Number:81 Volume:621,789 Value:8.85 billion	First:12,020 Low:12,020 High:12,100	Price:12,020 Change:6,810.00 Change %:130.71	Price:5,210 Change:0.00 Change %:0.00
Date : 2026-02-24 12:21:30	Number:81 Volume:621,789 Value:8.85 billion	First:12,980 Low:12,280 High:12,980	Price:12,280 Change:7,070.00 Change %:135.70	Price:5,210 Change:0.00 Change %:0.00
Date : 2026-02-23 13:23:27	Number:81 Volume:621,789 Value:8.85 billion	First:12,130 Low:12,130 High:12,870	Price:12,840 Change:7,630.00 Change %:146.45	Price:5,210 Change:0.00 Change %:0.00
Date : 2026-02-22 12:29:42	Number:81 Volume:621,789 Value:8.85 billion	First:12,880 Low:12,150 High:12,880	Price:12,150 Change:6,940.00 Change %:133.21	Price:5,210 Change:0.00 Change %:0.00
Date : 2026-02-21 12:30:00	Number:81 Volume:621,789 Value:8.85 billion	First:12,770 Low:12,030 High:12,770	Price:12,310 Change:7,100.00 Change %:136.28	Price:5,210 Change:0.00 Change %:0.00
Date : 2026-02-18 12:29:58	Number:81 Volume:621,789 Value:8.85 billion	First:12,400 Low:12,380 High:12,410	Price:12,410 Change:7,200.00 Change %:138.20	Price:5,210 Change:0.00 Change %:0.00
Date : 2026-02-15 12:23:20	Number:81 Volume:621,789 Value:8.85 billion	First:12,040 Low:12,040 High:12,460	Price:12,040 Change:6,830.00 Change %:131.09	Price:5,210 Change:0.00 Change %:0.00
Date : 2026-02-14 12:29:45	Number:81 Volume:621,789 Value:8.85 billion	First:12,600 Low:11,880 High:12,600	Price:11,880 Change:6,670.00 Change %:128.02	Price:5,210 Change:0.00 Change %:0.00
Date : 2026-02-03 12:27:42	Number:81 Volume:621,789 Value:8.85 billion	First:12,740 Low:12,000 High:12,740	Price:12,000 Change:6,790.00 Change %:130.33	Price:5,210 Change:0.00 Change %:0.00
Date : 2026-02-02 12:29:34	Number:81 Volume:621,789 Value:8.85 billion	First:12,350 Low:11,780 High:12,490	Price:12,490 Change:7,280.00 Change %:139.73	Price:5,210 Change:0.00 Change %:0.00
Date : 2026-02-01 12:29:59	Number:81 Volume:621,789 Value:8.85 billion	First:12,110 Low:12,110 High:12,480	Price:12,110 Change:6,900.00 Change %:132.44	Price:5,210 Change:0.00 Change %:0.00
Date : 2026-01-31 12:24:20	Number:81 Volume:621,789 Value:8.85 billion	First:12,480 Low:12,480 High:12,480	Price:12,480 Change:7,270.00 Change %:139.54	Price:5,210 Change:0.00 Change %:0.00
Date : 2026-01-28 12:29:31	Number:81 Volume:621,789 Value:8.85 billion	First:13,120 Low:12,360 High:13,120	Price:12,360 Change:7,150.00 Change %:137.24	Price:5,210 Change:0.00 Change %:0.00

Yazd Jooshkab

دستگاههای برقی

سیم و کابل عایق

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close