Yazd Jooshkab
JOSH |
Stocks
-
Exchange
دستگاههای برقی ( سیم و کابل عایق )
Category:
دستگاههای برقی
Sub Category:
سیم و کابل عایق
Status:
Prohibited-bourse.motevaghef
Last:
5,810
3.01
Close:
5,980
0.17
History
Date |
Transactions |
Prices |
Last |
Close |
---|---|---|---|---|
Date : 2025-08-27 11:53:26 |
Number:81
Volume:621,789
Value:8.85 billion
|
First:5,820
Low:5,820
High:5,820
|
Price:5,820
Change:170.00
Change %:2.84
|
Price:5,990
Change:0.00
Change %:0.00
|
Date : 2025-08-26 12:29:53 |
Number:81
Volume:621,789
Value:8.85 billion
|
First:5,820
Low:5,820
High:5,820
|
Price:5,820
Change:170.00
Change %:2.84
|
Price:5,990
Change:0.00
Change %:0.00
|
Date : 2025-08-25 12:25:36 |
Number:81
Volume:621,789
Value:8.85 billion
|
First:6,170
Low:5,850
High:6,170
|
Price:5,850
Change:180.00
Change %:2.99
|
Price:5,990
Change:40.00
Change %:0.66
|
Date : 2025-08-23 12:28:29 |
Number:81
Volume:621,789
Value:8.85 billion
|
First:6,030
Low:5,910
High:6,030
|
Price:6,030
Change:280.00
Change %:4.87
|
Price:6,030
Change:280.00
Change %:4.87
|
Date : 2025-08-20 12:29:55 |
Number:81
Volume:621,789
Value:8.85 billion
|
First:5,900
Low:5,900
High:5,900
|
Price:5,900
Change:190.00
Change %:3.33
|
Price:5,750
Change:40.00
Change %:0.70
|
Date : 2025-08-19 12:29:31 |
Number:81
Volume:621,789
Value:8.85 billion
|
First:5,850
Low:5,850
High:5,850
|
Price:5,850
Change:260.00
Change %:4.65
|
Price:5,710
Change:120.00
Change %:2.15
|
Date : 2025-08-18 12:25:32 |
Number:81
Volume:621,789
Value:8.85 billion
|
First:5,750
Low:5,750
High:5,750
|
Price:5,750
Change:230.00
Change %:4.17
|
Price:5,590
Change:70.00
Change %:1.27
|
Date : 2025-08-17 12:25:44 |
Number:81
Volume:621,789
Value:8.85 billion
|
First:5,670
Low:5,670
High:5,670
|
Price:5,670
Change:160.00
Change %:2.90
|
Price:5,520
Change:10.00
Change %:0.18
|
Date : 2025-08-16 12:24:38 |
Number:81
Volume:621,789
Value:8.85 billion
|
First:5,580
Low:5,260
High:5,580
|
Price:5,580
Change:160.00
Change %:2.95
|
Price:5,510
Change:90.00
Change %:1.66
|
Date : 2025-08-13 12:29:19 |
Number:81
Volume:621,789
Value:8.85 billion
|
First:5,450
Low:5,380
High:5,450
|
Price:5,450
Change:150.00
Change %:2.83
|
Price:5,420
Change:120.00
Change %:2.26
|
Date : 2025-08-12 12:29:56 |
Number:81
Volume:621,789
Value:8.85 billion
|
First:5,120
Low:5,120
High:5,420
|
Price:5,410
Change:130.00
Change %:2.46
|
Price:5,300
Change:20.00
Change %:0.38
|
Date : 2025-08-11 12:24:12 |
Number:81
Volume:621,789
Value:8.85 billion
|
First:5,130
Low:5,130
High:5,130
|
Price:5,130
Change:150.00
Change %:2.84
|
Price:5,280
Change:0.00
Change %:0.00
|
Date : 2025-08-10 12:29:42 |
Number:81
Volume:621,789
Value:8.85 billion
|
First:5,200
Low:5,140
High:5,220
|
Price:5,140
Change:150.00
Change %:2.84
|
Price:5,280
Change:10.00
Change %:0.19
|
Date : 2025-08-09 12:29:39 |
Number:81
Volume:621,789
Value:8.85 billion
|
First:5,210
Low:5,180
High:5,440
|
Price:5,180
Change:190.00
Change %:3.54
|
Price:5,290
Change:80.00
Change %:1.49
|
Date : 2025-08-06 12:10:25 |
Number:81
Volume:621,789
Value:8.85 billion
|
First:5,210
Low:5,210
High:5,210
|
Price:5,210
Change:160.00
Change %:2.98
|
Price:5,370
Change:0.00
Change %:0.00
|
Date : 2025-08-05 12:23:44 |
Number:81
Volume:621,789
Value:8.85 billion
|
First:5,550
Low:5,240
High:5,550
|
Price:5,240
Change:160.00
Change %:2.96
|
Price:5,370
Change:30.00
Change %:0.56
|
Date : 2025-08-04 12:29:55 |
Number:81
Volume:621,789
Value:8.85 billion
|
First:5,360
Low:5,350
High:5,500
|
Price:5,430
Change:40.00
Change %:0.73
|
Price:5,400
Change:70.00
Change %:1.28
|
Date : 2025-08-03 12:29:55 |
Number:81
Volume:621,789
Value:8.85 billion
|
First:5,450
Low:5,450
High:5,600
|
Price:5,450
Change:160.00
Change %:2.85
|
Price:5,470
Change:140.00
Change %:2.50
|
Date : 2025-08-02 09:59:07 |
Number:81
Volume:621,789
Value:8.85 billion
|
First:5,450
Low:5,450
High:5,450
|
Price:5,450
Change:160.00
Change %:2.85
|
Price:5,610
Change:0.00
Change %:0.00
|
Date : 2025-07-30 11:49:46 |
Number:81
Volume:621,789
Value:8.85 billion
|
First:5,460
Low:5,460
High:5,460
|
Price:5,460
Change:160.00
Change %:2.85
|
Price:5,610
Change:10.00
Change %:0.18
|
Date : 2025-07-29 11:45:56 |
Number:81
Volume:621,789
Value:8.85 billion
|
First:5,460
Low:5,460
High:5,460
|
Price:5,460
Change:160.00
Change %:2.85
|
Price:5,620
Change:0.00
Change %:0.00
|
Date : 2025-07-28 11:14:45 |
Number:81
Volume:621,789
Value:8.85 billion
|
First:5,470
Low:5,470
High:5,470
|
Price:5,470
Change:170.00
Change %:3.01
|
Price:5,620
Change:20.00
Change %:0.36
|
Date : 2025-07-27 12:06:45 |
Number:81
Volume:621,789
Value:8.85 billion
|
First:5,480
Low:5,480
High:5,480
|
Price:5,480
Change:160.00
Change %:2.84
|
Price:5,640
Change:0.00
Change %:0.00
|
Date : 2025-07-26 12:28:45 |
Number:81
Volume:621,789
Value:8.85 billion
|
First:5,780
Low:5,540
High:5,780
|
Price:5,540
Change:170.00
Change %:2.98
|
Price:5,640
Change:70.00
Change %:1.23
|
Date : 2025-07-23 12:27:39 |
Number:81
Volume:621,789
Value:8.85 billion
|
First:5,800
Low:5,640
High:5,810
|
Price:5,640
Change:170.00
Change %:2.93
|
Price:5,710
Change:100.00
Change %:1.72
|
Date : 2025-07-22 12:29:58 |
Number:81
Volume:621,789
Value:8.85 billion
|
First:5,930
Low:5,800
High:5,930
|
Price:5,830
Change:30.00
Change %:0.52
|
Price:5,810
Change:10.00
Change %:0.17
|
Date : 2025-07-21 12:29:56 |
Number:81
Volume:621,789
Value:8.85 billion
|
First:5,900
Low:5,770
High:5,900
|
Price:5,780
Change:0.00
Change %:0.00
|
Price:5,800
Change:20.00
Change %:0.35
|
Date : 2025-07-20 12:28:51 |
Number:81
Volume:621,789
Value:8.85 billion
|
First:5,730
Low:5,680
High:5,900
|
Price:5,850
Change:0.00
Change %:0.00
|
Price:5,780
Change:70.00
Change %:1.20
|
Date : 2025-07-19 12:26:05 |
Number:81
Volume:621,789
Value:8.85 billion
|
First:5,890
Low:5,780
High:6,050
|
Price:5,800
Change:80.00
Change %:1.36
|
Price:5,850
Change:30.00
Change %:0.51
|
Date : 2025-07-16 12:29:35 |
Number:81
Volume:621,789
Value:8.85 billion
|
First:6,030
Low:5,910
High:6,030
|
Price:5,920
Change:60.00
Change %:1.02
|
Price:5,880
Change:20.00
Change %:0.34
|