Yazd Jooshkab

JOSH | Stocks - Exchange
دستگاههای برقی ( سیم و کابل عایق )
Category:

دستگاههای برقی

Sub Category:

سیم و کابل عایق

Status:

Prohibited-bourse.motevaghef

Last: 7,390 2.92
Close: 7,390 2.92

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:58:44
Number:81
Volume:621,789
Value:8.85 billion
First:7,390
Low:7,320
High:7,390
Price:7,390
Change:210.00
Change %:2.93
Price:7,390
Change:210.00
Change %:2.93
Date : 2025-05-06 01:59:18
Number:81
Volume:621,789
Value:8.85 billion
First:7,230
Low:7,000
High:7,310
Price:7,310
Change:210.00
Change %:2.96
Price:7,180
Change:80.00
Change %:1.13
Date : 2025-05-05 01:58:20
Number:81
Volume:621,789
Value:8.85 billion
First:7,090
Low:6,900
High:7,110
Price:7,110
Change:200.00
Change %:2.89
Price:7,100
Change:190.00
Change %:2.75
Date : 2025-05-04 01:59:24
Number:81
Volume:621,789
Value:8.85 billion
First:6,710
Low:6,710
High:7,040
Price:6,950
Change:40.00
Change %:0.58
Price:6,910
Change:0.00
Change %:0.00
Date : 2025-05-03 01:55:40
Number:81
Volume:621,789
Value:8.85 billion
First:6,870
Low:6,870
High:7,120
Price:6,870
Change:200.00
Change %:2.83
Price:6,910
Change:160.00
Change %:2.26
Date : 2025-04-30 01:58:55
Number:81
Volume:621,789
Value:8.85 billion
First:7,160
Low:7,160
High:7,160
Price:7,160
Change:400.00
Change %:5.92
Price:7,070
Change:310.00
Change %:4.59
Date : 2025-04-29 01:54:36
Number:81
Volume:621,789
Value:8.85 billion
First:6,960
Low:6,960
High:6,960
Price:6,960
Change:200.00
Change %:2.96
Price:6,760
Change:0.00
Change %:0.00
Date : 2025-04-28 01:57:34
Number:81
Volume:621,789
Value:8.85 billion
First:6,750
Low:6,700
High:6,770
Price:6,770
Change:190.00
Change %:2.89
Price:6,760
Change:180.00
Change %:2.74
Date : 2025-04-27 01:59:56
Number:81
Volume:621,789
Value:8.85 billion
First:6,720
Low:6,470
High:6,720
Price:6,550
Change:120.00
Change %:1.80
Price:6,580
Change:90.00
Change %:1.35
Date : 2025-04-26 01:59:51
Number:81
Volume:621,789
Value:8.85 billion
First:6,640
Low:6,640
High:6,820
Price:6,670
Change:170.00
Change %:2.49
Price:6,670
Change:170.00
Change %:2.49
Date : 2025-04-23 01:59:07
Number:81
Volume:621,789
Value:8.85 billion
First:6,840
Low:6,820
High:7,100
Price:6,820
Change:210.00
Change %:2.99
Price:6,840
Change:190.00
Change %:2.70
Date : 2025-04-22 02:00:00
Number:81
Volume:621,789
Value:8.85 billion
First:7,100
Low:6,720
High:7,100
Price:6,950
Change:80.00
Change %:1.16
Price:7,030
Change:160.00
Change %:2.33
Date : 2025-04-21 01:59:58
Number:81
Volume:621,789
Value:8.85 billion
First:6,970
Low:6,970
High:6,970
Price:6,970
Change:200.00
Change %:2.95
Price:6,870
Change:100.00
Change %:1.48
Date : 2025-04-20 01:59:43
Number:81
Volume:621,789
Value:8.85 billion
First:6,890
Low:6,890
High:6,890
Price:6,890
Change:230.00
Change %:3.45
Price:6,770
Change:110.00
Change %:1.65
Date : 2025-04-19 01:59:58
Number:81
Volume:621,789
Value:8.85 billion
First:6,750
Low:6,750
High:6,750
Price:6,750
Change:500.00
Change %:8.00
Price:6,660
Change:410.00
Change %:6.56
Date : 2025-04-16 01:57:29
Number:81
Volume:621,789
Value:8.85 billion
First:6,650
Low:6,650
High:6,650
Price:6,650
Change:400.00
Change %:6.40
Price:6,250
Change:0.00
Change %:0.00
Date : 2025-04-15 01:58:15
Number:81
Volume:621,789
Value:8.85 billion
First:6,460
Low:6,460
High:6,460
Price:6,460
Change:210.00
Change %:3.36
Price:6,250
Change:0.00
Change %:0.00
Date : 2025-04-14 01:56:19
Number:81
Volume:621,789
Value:8.85 billion
First:6,420
Low:6,420
High:6,420
Price:6,420
Change:180.00
Change %:2.89
Price:6,250
Change:10.00
Change %:0.16
Date : 2025-04-13 01:57:33
Number:81
Volume:621,789
Value:8.85 billion
First:6,380
Low:6,380
High:6,380
Price:6,380
Change:350.00
Change %:5.80
Price:6,240
Change:210.00
Change %:3.48
Date : 2025-04-12 01:59:50
Number:81
Volume:621,789
Value:8.85 billion
First:6,360
Low:6,360
High:6,360
Price:6,360
Change:330.00
Change %:5.47
Price:6,030
Change:0.00
Change %:0.00
Date : 2025-04-09 01:55:00
Number:81
Volume:621,789
Value:8.85 billion
First:6,210
Low:6,210
High:6,210
Price:6,210
Change:180.00
Change %:2.99
Price:6,030
Change:0.00
Change %:0.00
Date : 2025-04-08 01:59:36
Number:81
Volume:621,789
Value:8.85 billion
First:5,930
Low:5,880
High:6,040
Price:6,040
Change:170.00
Change %:2.90
Price:6,030
Change:160.00
Change %:2.73
Date : 2025-04-07 01:57:05
Number:81
Volume:621,789
Value:8.85 billion
First:5,930
Low:5,810
High:5,930
Price:5,810
Change:170.00
Change %:2.84
Price:5,870
Change:110.00
Change %:1.84
Date : 2025-04-06 01:59:53
Number:81
Volume:621,789
Value:8.85 billion
First:6,030
Low:5,750
High:6,030
Price:5,880
Change:120.00
Change %:2.08
Price:5,980
Change:220.00
Change %:3.82
Date : 2025-04-05 01:59:00
Number:81
Volume:621,789
Value:8.85 billion
First:5,950
Low:5,950
High:5,950
Price:5,950
Change:190.00
Change %:3.30
Price:5,760
Change:0.00
Change %:0.00
Date : 2025-03-30 01:56:22
Number:81
Volume:621,789
Value:8.85 billion
First:5,910
Low:5,910
High:5,910
Price:5,910
Change:260.00
Change %:4.60
Price:5,760
Change:110.00
Change %:1.95
Date : 2025-03-29 01:56:49
Number:81
Volume:621,789
Value:8.85 billion
First:5,850
Low:5,850
High:5,850
Price:5,850
Change:200.00
Change %:3.54
Price:5,650
Change:0.00
Change %:0.00
Date : 2025-03-26 01:59:26
Number:81
Volume:621,789
Value:8.85 billion
First:5,800
Low:5,800
High:5,800
Price:5,800
Change:160.00
Change %:2.84
Price:5,650
Change:10.00
Change %:0.18
Date : 2025-03-25 01:51:52
Number:81
Volume:621,789
Value:8.85 billion
First:5,720
Low:5,710
High:5,730
Price:5,730
Change:160.00
Change %:2.87
Price:5,640
Change:70.00
Change %:1.26
Date : 2025-03-18 01:58:51
Number:81
Volume:621,789
Value:8.85 billion
First:5,520
Low:5,520
High:5,590
Price:5,560
Change:2,970.00
Change %:34.82
Price:5,570
Change:2,960.00
Change %:34.70