Yazd Jooshkab

JOSH | Stocks - Exchange
دستگاههای برقی ( سیم و کابل عایق )
Category:

دستگاههای برقی

Sub Category:

سیم و کابل عایق

Status:

Prohibited-bourse.motevaghef

Last: 12,230 0.97
Close: 12,740 3.16

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:45:41
Number:81
Volume:621,789
Value:8.85 billion
First:12,230
Low:12,230
High:12,230
Price:12,230
Change:120.00
Change %:0.97
Price:12,340
Change:10.00
Change %:0.08
Date : 2024-04-15 12:15:18
Number:81
Volume:621,789
Value:8.85 billion
First:12,160
Low:12,160
High:12,400
Price:12,400
Change:120.00
Change %:0.98
Price:12,350
Change:70.00
Change %:0.57
Date : 2024-04-14 12:28:30
Number:81
Volume:621,789
Value:8.85 billion
First:12,170
Low:12,170
High:12,170
Price:12,170
Change:120.00
Change %:0.98
Price:12,280
Change:10.00
Change %:0.08
Date : 2024-04-13 12:29:46
Number:81
Volume:621,789
Value:8.85 billion
First:12,800
Low:12,200
High:12,900
Price:12,200
Change:640.00
Change %:4.98
Price:12,290
Change:550.00
Change %:4.28
Date : 2024-04-09 12:29:56
Number:81
Volume:621,789
Value:8.85 billion
First:12,850
Low:12,650
High:13,200
Price:12,940
Change:160.00
Change %:1.22
Price:12,840
Change:260.00
Change %:1.99
Date : 2024-04-08 12:29:57
Number:81
Volume:621,789
Value:8.85 billion
First:13,180
Low:12,900
High:13,450
Price:13,210
Change:350.00
Change %:2.72
Price:13,100
Change:240.00
Change %:1.87
Date : 2024-04-07 12:29:59
Number:81
Volume:621,789
Value:8.85 billion
First:13,120
Low:12,630
High:13,340
Price:13,090
Change:190.00
Change %:1.43
Price:12,860
Change:420.00
Change %:3.16
Date : 2024-04-06 12:29:01
Number:81
Volume:621,789
Value:8.85 billion
First:13,660
Low:13,140
High:14,080
Price:13,140
Change:690.00
Change %:4.99
Price:13,280
Change:550.00
Change %:3.98
Date : 2024-04-03 12:29:58
Number:81
Volume:621,789
Value:8.85 billion
First:13,770
Low:13,600
High:14,100
Price:13,990
Change:180.00
Change %:1.30
Price:13,830
Change:20.00
Change %:0.15
Date : 2024-04-02 12:29:52
Number:81
Volume:621,789
Value:8.85 billion
First:14,000
Low:13,720
High:14,100
Price:13,800
Change:640.00
Change %:4.43
Price:13,810
Change:630.00
Change %:4.36
Date : 2024-03-30 12:29:59
Number:81
Volume:621,789
Value:8.85 billion
First:14,100
Low:14,100
High:14,650
Price:14,520
Change:430.00
Change %:3.05
Price:14,440
Change:350.00
Change %:2.48
Date : 2024-03-27 12:29:59
Number:81
Volume:621,789
Value:8.85 billion
First:14,300
Low:13,980
High:14,490
Price:14,210
Change:60.00
Change %:0.42
Price:14,090
Change:180.00
Change %:1.26
Date : 2024-03-26 12:29:59
Number:81
Volume:621,789
Value:8.85 billion
First:13,650
Low:13,650
High:14,490
Price:14,380
Change:180.00
Change %:1.27
Price:14,270
Change:70.00
Change %:0.49
Date : 2024-03-25 12:29:59
Number:81
Volume:621,789
Value:8.85 billion
First:14,230
Low:14,000
High:14,580
Price:14,180
Change:360.00
Change %:2.61
Price:14,200
Change:380.00
Change %:2.75
Date : 2024-03-18 12:29:59
Number:81
Volume:621,789
Value:8.85 billion
First:13,510
Low:13,460
High:14,220
Price:14,000
Change:350.00
Change %:2.56
Price:13,820
Change:170.00
Change %:1.25
Date : 2024-03-17 12:29:59
Number:81
Volume:621,789
Value:8.85 billion
First:14,000
Low:13,500
High:14,000
Price:13,630
Change:150.00
Change %:1.09
Price:13,650
Change:130.00
Change %:0.94
Date : 2024-03-16 12:30:00
Number:81
Volume:621,789
Value:8.85 billion
First:13,750
Low:13,500
High:14,000
Price:13,660
Change:160.00
Change %:1.19
Price:13,780
Change:280.00
Change %:2.07
Date : 2024-03-13 12:29:59
Number:81
Volume:621,789
Value:8.85 billion
First:13,400
Low:13,300
High:13,780
Price:13,730
Change:100.00
Change %:0.72
Price:13,500
Change:330.00
Change %:2.39
Date : 2024-03-12 12:29:59
Number:81
Volume:621,789
Value:8.85 billion
First:14,460
Low:13,360
High:14,460
Price:13,670
Change:310.00
Change %:2.22
Price:13,830
Change:150.00
Change %:1.07
Date : 2024-03-11 12:29:59
Number:81
Volume:621,789
Value:8.85 billion
First:13,800
Low:13,490
High:14,550
Price:14,100
Change:100.00
Change %:0.70
Price:13,980
Change:220.00
Change %:1.55
Date : 2024-03-10 12:29:57
Number:81
Volume:621,789
Value:8.85 billion
First:14,300
Low:13,850
High:14,770
Price:13,870
Change:700.00
Change %:4.80
Price:14,200
Change:370.00
Change %:2.54
Date : 2024-03-09 12:29:43
Number:81
Volume:621,789
Value:8.85 billion
First:15,300
Low:14,510
High:15,300
Price:14,510
Change:760.00
Change %:4.98
Price:14,570
Change:700.00
Change %:4.58
Date : 2024-03-06 12:29:59
Number:81
Volume:621,789
Value:8.85 billion
First:14,730
Low:14,380
High:15,480
Price:15,200
Change:450.00
Change %:3.05
Price:15,270
Change:520.00
Change %:3.53
Date : 2024-03-05 12:29:58
Number:81
Volume:621,789
Value:8.85 billion
First:15,290
Low:14,380
High:15,500
Price:14,730
Change:400.00
Change %:2.64
Price:14,750
Change:380.00
Change %:2.51
Date : 2024-03-04 12:29:59
Number:81
Volume:621,789
Value:8.85 billion
First:14,810
Low:14,800
High:15,150
Price:15,100
Change:670.00
Change %:4.64
Price:15,130
Change:700.00
Change %:4.85
Date : 2024-02-28 12:29:57
Number:81
Volume:621,789
Value:8.85 billion
First:14,100
Low:14,000
High:14,750
Price:14,070
Change:700.00
Change %:4.74
Price:14,430
Change:340.00
Change %:2.30
Date : 2024-02-27 12:29:58
Number:81
Volume:621,789
Value:8.85 billion
First:14,030
Low:14,030
High:14,250
Price:14,150
Change:620.00
Change %:4.20
Price:14,770
Change:0.00
Change %:0.00
Date : 2024-02-26 12:29:59
Number:81
Volume:621,789
Value:8.85 billion
First:15,000
Low:14,650
High:15,290
Price:14,650
Change:730.00
Change %:5.24
Price:14,770
Change:850.00
Change %:6.11
Date : 2024-02-24 12:30:00
Number:81
Volume:621,789
Value:8.85 billion
First:15,550
Low:14,800
High:15,590
Price:14,930
Change:1,010.00
Change %:7.26
Price:13,920
Change:0.00
Change %:0.00
Date : 2024-02-21 12:28:49
Number:81
Volume:621,789
Value:8.85 billion
First:14,860
Low:14,330
High:14,860
Price:14,860
Change:940.00
Change %:6.75
Price:13,920
Change:0.00
Change %:0.00