Tak Cable

KTAP | Stocks - Fara Bourse
دستگاههای برقی ( سیم و کابل عایق )
Category:

دستگاههای برقی

Sub Category:

سیم و کابل عایق

Status:

Permitted

Last: 200,000 2.84
Close: 205,850 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-08 11:17:18
Number:2
Volume:1,250
Value:252.31 Million
First:206,000
Low:200,000
High:206,000
Price:200,000
Change:5,850.00
Change %:2.84
Price:205,850
Change:0.00
Change %:0.00
Date : 2024-05-07 12:27:52
Number:2
Volume:1,250
Value:252.31 Million
First:205,000
Low:205,000
High:205,000
Price:205,000
Change:850.00
Change %:0.41
Price:205,850
Change:0.00
Change %:0.00
Date : 2024-05-06 12:24:14
Number:2
Volume:1,250
Value:252.31 Million
First:198,150
Low:198,150
High:205,000
Price:202,200
Change:3,650.00
Change %:1.77
Price:205,850
Change:0.00
Change %:0.00
Date : 2024-05-05 12:09:33
Number:2
Volume:1,250
Value:252.31 Million
First:206,000
Low:202,200
High:206,100
Price:202,200
Change:3,650.00
Change %:1.77
Price:205,850
Change:0.00
Change %:0.00
Date : 2024-05-01 12:29:38
Number:2
Volume:1,250
Value:252.31 Million
First:205,450
Low:203,500
High:205,450
Price:205,450
Change:400.00
Change %:0.19
Price:205,850
Change:0.00
Change %:0.00
Date : 2024-04-16 11:18:28
Number:2
Volume:1,250
Value:252.31 Million
First:197,900
Low:197,900
High:197,900
Price:197,900
Change:7,950.00
Change %:3.86
Price:205,850
Change:0.00
Change %:0.00
Date : 2024-04-15 10:21:27
Number:2
Volume:1,250
Value:252.31 Million
First:198,000
Low:198,000
High:199,200
Price:198,000
Change:7,850.00
Change %:3.81
Price:205,850
Change:0.00
Change %:0.00
Date : 2024-04-14 10:07:06
Number:2
Volume:1,250
Value:252.31 Million
First:198,050
Low:198,050
High:198,050
Price:198,050
Change:7,800.00
Change %:3.79
Price:205,850
Change:0.00
Change %:0.00
Date : 2024-04-13 12:17:08
Number:2
Volume:1,250
Value:252.31 Million
First:197,000
Low:196,400
High:197,000
Price:196,400
Change:9,450.00
Change %:4.59
Price:205,850
Change:0.00
Change %:0.00
Date : 2024-04-09 12:25:52
Number:2
Volume:1,250
Value:252.31 Million
First:196,900
Low:196,700
High:198,000
Price:196,700
Change:9,150.00
Change %:4.45
Price:205,850
Change:0.00
Change %:0.00
Date : 2024-04-08 10:28:17
Number:2
Volume:1,250
Value:252.31 Million
First:204,700
Low:204,700
High:204,700
Price:204,700
Change:1,150.00
Change %:0.56
Price:205,850
Change:0.00
Change %:0.00
Date : 2024-04-07 11:17:11
Number:2
Volume:1,250
Value:252.31 Million
First:197,150
Low:197,150
High:197,200
Price:197,200
Change:8,650.00
Change %:4.20
Price:205,850
Change:0.00
Change %:0.00
Date : 2024-04-06 11:56:06
Number:2
Volume:1,250
Value:252.31 Million
First:197,350
Low:197,300
High:197,350
Price:197,300
Change:8,550.00
Change %:4.15
Price:205,850
Change:0.00
Change %:0.00
Date : 2024-04-03 11:58:07
Number:2
Volume:1,250
Value:252.31 Million
First:198,250
Low:197,600
High:199,000
Price:199,000
Change:6,850.00
Change %:3.33
Price:205,850
Change:0.00
Change %:0.00
Date : 2024-04-02 12:29:37
Number:2
Volume:1,250
Value:252.31 Million
First:198,800
Low:198,800
High:198,850
Price:198,800
Change:7,050.00
Change %:3.43
Price:205,850
Change:0.00
Change %:0.00
Date : 2024-03-30 11:49:28
Number:2
Volume:1,250
Value:252.31 Million
First:206,600
Low:199,000
High:206,600
Price:199,000
Change:6,850.00
Change %:3.33
Price:205,850
Change:0.00
Change %:0.00
Date : 2024-03-27 12:28:00
Number:2
Volume:1,250
Value:252.31 Million
First:200,000
Low:199,050
High:200,350
Price:199,100
Change:6,750.00
Change %:3.28
Price:205,850
Change:0.00
Change %:0.00
Date : 2024-03-26 12:10:53
Number:2
Volume:1,250
Value:252.31 Million
First:200,450
Low:200,450
High:200,750
Price:200,450
Change:5,400.00
Change %:2.62
Price:205,850
Change:0.00
Change %:0.00
Date : 2024-03-25 12:11:44
Number:2
Volume:1,250
Value:252.31 Million
First:200,600
Low:200,600
High:200,850
Price:200,800
Change:5,050.00
Change %:2.45
Price:205,850
Change:0.00
Change %:0.00
Date : 2024-03-18 12:29:49
Number:2
Volume:1,250
Value:252.31 Million
First:207,350
Low:207,350
High:208,450
Price:208,450
Change:2,600.00
Change %:1.26
Price:205,850
Change:0.00
Change %:0.00
Date : 2024-03-17 12:20:47
Number:2
Volume:1,250
Value:252.31 Million
First:207,400
Low:207,400
High:207,400
Price:207,400
Change:1,550.00
Change %:0.75
Price:205,850
Change:0.00
Change %:0.00
Date : 2024-03-16 11:46:32
Number:2
Volume:1,250
Value:252.31 Million
First:200,400
Low:200,400
High:207,000
Price:207,000
Change:1,150.00
Change %:0.56
Price:205,850
Change:0.00
Change %:0.00
Date : 2024-03-13 12:21:17
Number:2
Volume:1,250
Value:252.31 Million
First:201,200
Low:201,200
High:208,900
Price:208,900
Change:3,050.00
Change %:1.48
Price:205,850
Change:0.00
Change %:0.00
Date : 2024-03-12 10:18:31
Number:2
Volume:1,250
Value:252.31 Million
First:209,000
Low:201,200
High:209,400
Price:201,200
Change:4,650.00
Change %:2.26
Price:205,850
Change:0.00
Change %:0.00
Date : 2024-03-11 12:28:26
Number:2
Volume:1,250
Value:252.31 Million
First:208,000
Low:208,000
High:208,650
Price:208,650
Change:2,800.00
Change %:1.36
Price:205,850
Change:0.00
Change %:0.00
Date : 2024-03-10 17:10:20
Number:2
Volume:1,250
Value:252.31 Million
First:207,000
Low:207,000
High:207,750
Price:207,750
Change:1,900.00
Change %:0.92
Price:205,850
Change:0.00
Change %:0.00
Date : 2024-03-06 12:29:54
Number:2
Volume:1,250
Value:252.31 Million
First:203,600
Low:203,600
High:203,600
Price:203,600
Change:2,250.00
Change %:1.09
Price:205,850
Change:0.00
Change %:0.00
Date : 2024-03-05 12:17:31
Number:2
Volume:1,250
Value:252.31 Million
First:207,000
Low:202,000
High:207,000
Price:202,100
Change:3,750.00
Change %:1.82
Price:205,850
Change:0.00
Change %:0.00
Date : 2024-03-04 12:05:14
Number:2
Volume:1,250
Value:252.31 Million
First:209,000
Low:201,050
High:209,000
Price:201,150
Change:4,700.00
Change %:2.28
Price:205,850
Change:0.00
Change %:0.00
Date : 2024-03-03 12:29:17
Number:2
Volume:1,250
Value:252.31 Million
First:201,050
Low:201,050
High:209,150
Price:209,050
Change:3,200.00
Change %:1.56
Price:205,850
Change:0.00
Change %:0.00