Tak Cable

KTAP | Stocks - Fara Bourse
دستگاههای برقی ( سیم و کابل عایق )
Category:

دستگاههای برقی

Sub Category:

سیم و کابل عایق

Status:

Prohibited-bourse.motevaghef

Last: 160,050 22.25
Close: 205,850 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-23 11:16:14
Number:2
Volume:1,250
Value:252.31 Million
First:163,300
Low:163,300
High:163,300
Price:163,300
Change:42,550.00
Change %:20.67
Price:205,850
Change:0.00
Change %:0.00
Date : 2026-02-14 11:52:36
Number:2
Volume:1,250
Value:252.31 Million
First:170,100
Low:170,100
High:170,100
Price:170,100
Change:35,750.00
Change %:17.37
Price:205,850
Change:0.00
Change %:0.00
Date : 2026-02-07 09:44:03
Number:2
Volume:1,250
Value:252.31 Million
First:173,550
Low:173,550
High:173,550
Price:173,550
Change:32,300.00
Change %:15.69
Price:205,850
Change:0.00
Change %:0.00
Date : 2026-02-02 11:52:52
Number:2
Volume:1,250
Value:252.31 Million
First:170,200
Low:170,200
High:170,200
Price:170,200
Change:35,650.00
Change %:17.32
Price:205,850
Change:0.00
Change %:0.00
Date : 2026-02-01 09:48:58
Number:2
Volume:1,250
Value:252.31 Million
First:173,650
Low:173,650
High:173,650
Price:173,650
Change:32,200.00
Change %:15.64
Price:205,850
Change:0.00
Change %:0.00
Date : 2026-01-31 09:21:43
Number:2
Volume:1,250
Value:252.31 Million
First:177,150
Low:177,150
High:177,150
Price:177,150
Change:28,700.00
Change %:13.94
Price:205,850
Change:0.00
Change %:0.00
Date : 2026-01-25 09:04:30
Number:2
Volume:1,250
Value:252.31 Million
First:180,750
Low:180,750
High:180,750
Price:180,750
Change:25,100.00
Change %:12.19
Price:205,850
Change:0.00
Change %:0.00
Date : 2026-01-07 10:37:11
Number:2
Volume:1,250
Value:252.31 Million
First:170,300
Low:170,300
High:170,300
Price:170,300
Change:35,550.00
Change %:17.27
Price:205,850
Change:0.00
Change %:0.00
Date : 2026-01-06 12:07:59
Number:2
Volume:1,250
Value:252.31 Million
First:174,200
Low:172,950
High:176,450
Price:176,450
Change:29,400.00
Change %:14.28
Price:205,850
Change:0.00
Change %:0.00
Date : 2026-01-05 11:58:21
Number:2
Volume:1,250
Value:252.31 Million
First:176,450
Low:176,450
High:176,450
Price:176,450
Change:29,400.00
Change %:14.28
Price:205,850
Change:0.00
Change %:0.00
Date : 2026-01-04 10:52:19
Number:2
Volume:1,250
Value:252.31 Million
First:181,200
Low:174,150
High:181,200
Price:174,150
Change:31,700.00
Change %:15.40
Price:205,850
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:59
Number:2
Volume:1,250
Value:252.31 Million
First:177,750
Low:170,850
High:177,750
Price:177,750
Change:28,100.00
Change %:13.65
Price:205,850
Change:0.00
Change %:0.00
Date : 2025-12-30 12:24:02
Number:2
Volume:1,250
Value:252.31 Million
First:174,450
Low:173,100
High:174,450
Price:173,100
Change:32,750.00
Change %:15.91
Price:205,850
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:35
Number:2
Volume:1,250
Value:252.31 Million
First:171,050
Low:171,050
High:171,050
Price:171,050
Change:34,800.00
Change %:16.91
Price:205,850
Change:0.00
Change %:0.00
Date : 2025-12-27 12:12:43
Number:2
Volume:1,250
Value:252.31 Million
First:167,700
Low:167,700
High:167,700
Price:167,700
Change:38,150.00
Change %:18.53
Price:205,850
Change:0.00
Change %:0.00
Date : 2025-12-24 12:26:49
Number:2
Volume:1,250
Value:252.31 Million
First:169,500
Low:162,900
High:169,500
Price:168,500
Change:37,350.00
Change %:18.14
Price:205,850
Change:0.00
Change %:0.00
Date : 2025-12-23 11:57:02
Number:2
Volume:1,250
Value:252.31 Million
First:166,150
Low:166,150
High:166,200
Price:166,200
Change:39,650.00
Change %:19.26
Price:205,850
Change:0.00
Change %:0.00
Date : 2025-12-22 12:03:52
Number:2
Volume:1,250
Value:252.31 Million
First:160,500
Low:160,500
High:166,950
Price:164,000
Change:41,850.00
Change %:20.33
Price:205,850
Change:0.00
Change %:0.00
Date : 2025-12-21 12:24:01
Number:2
Volume:1,250
Value:252.31 Million
First:166,500
Low:163,200
High:166,500
Price:163,550
Change:42,300.00
Change %:20.55
Price:205,850
Change:0.00
Change %:0.00
Date : 2025-12-20 12:12:20
Number:2
Volume:1,250
Value:252.31 Million
First:166,550
Low:163,300
High:166,550
Price:166,550
Change:39,300.00
Change %:19.09
Price:205,850
Change:0.00
Change %:0.00
Date : 2025-12-17 11:27:03
Number:2
Volume:1,250
Value:252.31 Million
First:163,300
Low:163,300
High:163,300
Price:163,300
Change:42,550.00
Change %:20.67
Price:205,850
Change:0.00
Change %:0.00
Date : 2025-12-16 12:26:38
Number:2
Volume:1,250
Value:252.31 Million
First:161,750
Low:156,000
High:162,100
Price:162,100
Change:43,750.00
Change %:21.25
Price:205,850
Change:0.00
Change %:0.00
Date : 2025-12-15 12:21:14
Number:2
Volume:1,250
Value:252.31 Million
First:158,950
Low:158,850
High:165,200
Price:158,900
Change:46,950.00
Change %:22.81
Price:205,850
Change:0.00
Change %:0.00
Date : 2025-12-14 16:18:47
Number:2
Volume:1,250
Value:252.31 Million
First:165,450
Low:159,100
High:165,450
Price:159,100
Change:46,750.00
Change %:22.71
Price:205,850
Change:0.00
Change %:0.00
Date : 2025-12-13 11:39:49
Number:2
Volume:1,250
Value:252.31 Million
First:162,300
Low:162,300
High:162,300
Price:162,300
Change:43,550.00
Change %:21.16
Price:205,850
Change:0.00
Change %:0.00
Date : 2025-12-10 12:11:14
Number:2
Volume:1,250
Value:252.31 Million
First:165,250
Low:158,900
High:165,250
Price:159,000
Change:46,850.00
Change %:22.76
Price:205,850
Change:0.00
Change %:0.00
Date : 2025-12-09 11:19:16
Number:2
Volume:1,250
Value:252.31 Million
First:162,150
Low:162,100
High:162,150
Price:162,100
Change:43,750.00
Change %:21.25
Price:205,850
Change:0.00
Change %:0.00
Date : 2025-12-08 12:23:01
Number:2
Volume:1,250
Value:252.31 Million
First:168,200
Low:165,050
High:168,200
Price:165,050
Change:40,800.00
Change %:19.82
Price:205,850
Change:0.00
Change %:0.00
Date : 2025-12-06 09:05:42
Number:2
Volume:1,250
Value:252.31 Million
First:168,400
Low:168,400
High:168,400
Price:168,400
Change:37,450.00
Change %:18.19
Price:205,850
Change:0.00
Change %:0.00
Date : 2025-12-03 09:06:06
Number:2
Volume:1,250
Value:252.31 Million
First:166,200
Low:166,200
High:166,200
Price:166,200
Change:39,650.00
Change %:19.26
Price:205,850
Change:0.00
Change %:0.00