Tak Cable

KTAP | Stocks - Fara Bourse
دستگاههای برقی ( سیم و کابل عایق )
Category:

دستگاههای برقی

Sub Category:

سیم و کابل عایق

Status:

Prohibited

Last: 220,150 6.95
Close: 205,850 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:57:37
Number:2
Volume:1,250
Value:252.31 Million
First:220,150
Low:220,150
High:220,150
Price:220,150
Change:14,300.00
Change %:6.95
Price:205,850
Change:0.00
Change %:0.00
Date : 2025-05-04 01:58:03
Number:2
Volume:1,250
Value:252.31 Million
First:220,800
Low:220,800
High:220,800
Price:220,800
Change:14,950.00
Change %:7.26
Price:205,850
Change:0.00
Change %:0.00
Date : 2025-05-03 01:55:26
Number:2
Volume:1,250
Value:252.31 Million
First:222,100
Low:222,100
High:222,100
Price:222,100
Change:16,250.00
Change %:7.89
Price:205,850
Change:0.00
Change %:0.00
Date : 2025-04-30 01:59:39
Number:2
Volume:1,250
Value:252.31 Million
First:217,850
Low:217,850
High:217,850
Price:217,850
Change:12,000.00
Change %:5.83
Price:205,850
Change:0.00
Change %:0.00
Date : 2025-04-29 01:59:30
Number:2
Volume:1,250
Value:252.31 Million
First:222,900
Low:222,900
High:222,900
Price:222,900
Change:17,050.00
Change %:8.28
Price:205,850
Change:0.00
Change %:0.00
Date : 2025-04-26 23:53:09
Number:2
Volume:1,250
Value:252.31 Million
First:222,900
Low:222,900
High:222,900
Price:222,900
Change:17,050.00
Change %:8.28
Price:205,850
Change:0.00
Change %:0.00
Date : 2025-04-23 01:38:45
Number:2
Volume:1,250
Value:252.31 Million
First:222,950
Low:222,950
High:222,950
Price:222,950
Change:17,100.00
Change %:8.31
Price:205,850
Change:0.00
Change %:0.00
Date : 2025-04-22 01:17:53
Number:2
Volume:1,250
Value:252.31 Million
First:218,450
Low:218,450
High:218,450
Price:218,450
Change:12,600.00
Change %:6.12
Price:205,850
Change:0.00
Change %:0.00
Date : 2025-04-20 01:59:57
Number:2
Volume:1,250
Value:252.31 Million
First:223,300
Low:223,300
High:223,300
Price:223,300
Change:17,450.00
Change %:8.48
Price:205,850
Change:0.00
Change %:0.00
Date : 2025-04-13 23:33:00
Number:2
Volume:1,250
Value:252.31 Million
First:219,000
Low:219,000
High:219,000
Price:219,000
Change:13,150.00
Change %:6.39
Price:205,850
Change:0.00
Change %:0.00
Date : 2025-04-06 23:23:15
Number:2
Volume:1,250
Value:252.31 Million
First:223,600
Low:223,600
High:223,600
Price:223,600
Change:17,750.00
Change %:8.62
Price:205,850
Change:0.00
Change %:0.00
Date : 2025-03-29 01:51:51
Number:2
Volume:1,250
Value:252.31 Million
First:223,700
Low:223,700
High:223,700
Price:223,700
Change:17,850.00
Change %:8.67
Price:205,850
Change:0.00
Change %:0.00
Date : 2025-03-26 01:56:03
Number:2
Volume:1,250
Value:252.31 Million
First:223,750
Low:223,750
High:223,750
Price:223,750
Change:17,900.00
Change %:8.70
Price:205,850
Change:0.00
Change %:0.00
Date : 2025-03-17 00:55:11
Number:2
Volume:1,250
Value:252.31 Million
First:223,800
Low:223,800
High:223,800
Price:223,800
Change:17,950.00
Change %:8.72
Price:205,850
Change:0.00
Change %:0.00
Date : 2025-03-15 01:56:44
Number:2
Volume:1,250
Value:252.31 Million
First:223,900
Low:223,900
High:223,900
Price:223,900
Change:18,050.00
Change %:8.77
Price:205,850
Change:0.00
Change %:0.00
Date : 2025-03-03 00:44:36
Number:2
Volume:1,250
Value:252.31 Million
First:223,950
Low:223,950
High:223,950
Price:223,950
Change:18,100.00
Change %:8.79
Price:205,850
Change:0.00
Change %:0.00
Date : 2025-03-02 00:07:19
Number:2
Volume:1,250
Value:252.31 Million
First:219,650
Low:219,650
High:219,650
Price:219,650
Change:13,800.00
Change %:6.70
Price:205,850
Change:0.00
Change %:0.00
Date : 2025-02-28 22:56:56
Number:2
Volume:1,250
Value:252.31 Million
First:224,900
Low:224,900
High:224,900
Price:224,900
Change:4,550.00
Change %:1.98
Price:205,850
Change:23,600.00
Change %:10.29
Date : 2025-02-26 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:229,450
Change:0.00
Change %:0.00
Price:229,450
Change:0.00
Change %:0.00
Date : 2025-02-25 00:00:00
Number:4
Volume:1,280
Value:288.064 Million
First:225,050
Low:225,050
High:225,050
Price:229,600
Change:0.00
Change %:0.00
Price:229,450
Change:150.00
Change %:0.07
Date : 2025-02-24 00:00:00
Number:1
Volume:265
Value:59.652 Million
First:225,100
Low:225,100
High:225,100
Price:229,650
Change:0.00
Change %:0.00
Price:229,600
Change:50.00
Change %:0.02
Date : 2025-02-23 00:00:00
Number:2
Volume:994
Value:223.849 Million
First:225,200
Low:225,200
High:225,200
Price:229,750
Change:0.00
Change %:0.00
Price:229,650
Change:100.00
Change %:0.04
Date : 2025-02-22 00:00:00
Number:7
Volume:2,020
Value:446.42 Million
First:221,000
Low:221,000
High:221,000
Price:230,200
Change:0.00
Change %:0.00
Price:229,750
Change:450.00
Change %:0.20
Date : 2025-02-19 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:230,200
Change:0.00
Change %:0.00
Price:230,200
Change:0.00
Change %:0.00
Date : 2025-02-18 00:00:00
Number:4
Volume:654
Value:147.575 Million
First:225,650
Low:225,650
High:225,650
Price:230,250
Change:0.00
Change %:0.00
Price:230,200
Change:50.00
Change %:0.02
Date : 2025-02-17 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:230,250
Change:0.00
Change %:0.00
Price:230,250
Change:0.00
Change %:0.00
Date : 2025-02-16 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:230,250
Change:0.00
Change %:0.00
Price:230,250
Change:0.00
Change %:0.00
Date : 2025-02-15 00:00:00
Number:3
Volume:1,392
Value:314.314 Million
First:225,800
Low:225,800
High:225,800
Price:230,400
Change:0.00
Change %:0.00
Price:230,250
Change:150.00
Change %:0.07
Date : 2025-02-11 00:00:00
Number:26
Volume:11,906
Value:2.703 billion
First:227,050
Low:227,050
High:227,050
Price:231,650
Change:0.00
Change %:0.00
Price:230,400
Change:1,250.00
Change %:0.54
Date : 2025-02-09 00:00:00
Number:75
Volume:32,601
Value:7.56 billion
First:235,550
Low:226,350
High:235,550
Price:230,950
Change:0.00
Change %:0.00
Price:231,650
Change:700.00
Change %:0.30