Tak Cable
KTAP |
Stocks
-
Fara Bourse
دستگاههای برقی ( سیم و کابل عایق )
Category:
دستگاههای برقی
Sub Category:
سیم و کابل عایق
Status:
Prohibited
Last:
195,650
4.96
Close:
205,850
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-12-04 00:20:22 |
Number:2
Volume:1,250
Value:252.31 Million
|
First:195,650
Low:195,650
High:195,650
|
Price:195,650
Change:10,200.00
Change %:4.96
|
Price:205,850
Change:0.00
Change %:0.00
|
| Date : 2024-12-03 00:44:39 |
Number:2
Volume:1,250
Value:252.31 Million
|
First:195,600
Low:195,600
High:195,600
|
Price:195,600
Change:10,250.00
Change %:4.98
|
Price:205,850
Change:0.00
Change %:0.00
|
| Date : 2024-12-02 00:07:52 |
Number:2
Volume:1,250
Value:252.31 Million
|
First:194,500
Low:192,700
High:194,500
|
Price:194,500
Change:11,350.00
Change %:5.51
|
Price:205,850
Change:0.00
Change %:0.00
|
| Date : 2024-12-01 00:59:18 |
Number:2
Volume:1,250
Value:252.31 Million
|
First:193,700
Low:189,950
High:193,700
|
Price:193,700
Change:12,150.00
Change %:5.90
|
Price:205,850
Change:0.00
Change %:0.00
|
| Date : 2024-11-30 00:27:59 |
Number:2
Volume:1,250
Value:252.31 Million
|
First:192,750
Low:192,750
High:192,750
|
Price:192,750
Change:13,100.00
Change %:6.36
|
Price:205,850
Change:0.00
Change %:0.00
|
| Date : 2024-11-27 00:59:18 |
Number:2
Volume:1,250
Value:252.31 Million
|
First:192,600
Low:192,600
High:192,600
|
Price:192,600
Change:13,250.00
Change %:6.44
|
Price:205,850
Change:0.00
Change %:0.00
|
| Date : 2024-11-26 00:19:43 |
Number:2
Volume:1,250
Value:252.31 Million
|
First:191,050
Low:191,050
High:191,050
|
Price:191,050
Change:3,700.00
Change %:1.98
|
Price:205,850
Change:18,500.00
Change %:9.88
|
| Date : 2024-11-25 00:00:00 |
Number:20
Volume:10,132
Value:1.929 billion
|
First:190,350
Low:190,350
High:190,350
|
Price:186,650
Change:0.00
Change %:0.00
|
Price:187,350
Change:700.00
Change %:0.38
|
| Date : 2024-11-24 00:00:00 |
Number:31
Volume:38,802
Value:7.283 billion
|
First:187,700
Low:187,700
High:187,700
|
Price:184,050
Change:0.00
Change %:0.00
|
Price:186,650
Change:2,600.00
Change %:1.41
|
| Date : 2024-11-23 00:00:00 |
Number:24
Volume:29,908
Value:5.554 billion
|
First:185,700
Low:185,700
High:185,700
|
Price:182,100
Change:0.00
Change %:0.00
|
Price:184,050
Change:1,950.00
Change %:1.07
|
| Date : 2024-11-20 00:00:00 |
Number:3
Volume:654
Value:119.845 Million
|
First:183,950
Low:182,000
High:183,950
|
Price:182,100
Change:0.00
Change %:0.00
|
Price:182,100
Change:0.00
Change %:0.00
|
| Date : 2024-11-19 00:00:00 |
Number:40
Volume:25,999
Value:4.781 billion
|
First:180,000
Low:180,000
High:184,100
|
Price:180,500
Change:0.00
Change %:0.00
|
Price:182,100
Change:1,600.00
Change %:0.89
|
| Date : 2024-11-18 00:00:00 |
Number:1
Volume:342
Value:60.5 Million
|
First:176,900
Low:176,900
High:176,900
|
Price:180,500
Change:0.00
Change %:0.00
|
Price:180,500
Change:0.00
Change %:0.00
|
| Date : 2024-11-17 00:00:00 |
Number:6
Volume:7,055
Value:1.251 billion
|
First:177,350
Low:177,350
High:177,350
|
Price:180,950
Change:0.00
Change %:0.00
|
Price:180,500
Change:450.00
Change %:0.25
|
| Date : 2024-11-16 00:00:00 |
Number:15
Volume:5,462
Value:974.422 Million
|
First:184,550
Low:177,650
High:184,550
|
Price:181,250
Change:0.00
Change %:0.00
|
Price:180,950
Change:300.00
Change %:0.17
|
| Date : 2024-11-13 00:00:00 |
Number:17
Volume:3,036
Value:541.292 Million
|
First:177,800
Low:177,800
High:184,450
|
Price:181,400
Change:0.00
Change %:0.00
|
Price:181,250
Change:150.00
Change %:0.08
|
| Date : 2024-11-12 00:00:00 |
Number:24
Volume:15,053
Value:2.652 billion
|
First:176,100
Low:176,100
High:176,450
|
Price:183,400
Change:0.00
Change %:0.00
|
Price:181,400
Change:2,000.00
Change %:1.09
|
| Date : 2024-11-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:183,400
Change:0.00
Change %:0.00
|
Price:183,400
Change:0.00
Change %:0.00
|
| Date : 2024-11-10 00:00:00 |
Number:3
Volume:315
Value:56.621 Million
|
First:179,750
Low:179,750
High:179,750
|
Price:183,400
Change:0.00
Change %:0.00
|
Price:183,400
Change:0.00
Change %:0.00
|
| Date : 2024-11-09 00:00:00 |
Number:2
Volume:1,435
Value:258.085 Million
|
First:179,850
Low:179,850
High:179,850
|
Price:183,500
Change:0.00
Change %:0.00
|
Price:183,400
Change:100.00
Change %:0.05
|
| Date : 2024-11-06 00:00:00 |
Number:4
Volume:730
Value:131.327 Million
|
First:179,900
Low:179,900
High:179,900
|
Price:183,550
Change:0.00
Change %:0.00
|
Price:183,500
Change:50.00
Change %:0.03
|
| Date : 2024-11-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:183,550
Change:0.00
Change %:0.00
|
Price:183,550
Change:0.00
Change %:0.00
|
| Date : 2024-11-04 00:00:00 |
Number:7
Volume:926
Value:163.3 Million
|
First:176,350
Low:176,350
High:176,350
|
Price:183,650
Change:0.00
Change %:0.00
|
Price:183,550
Change:100.00
Change %:0.05
|
| Date : 2024-11-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:183,650
Change:0.00
Change %:0.00
|
Price:183,650
Change:0.00
Change %:0.00
|
| Date : 2024-11-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:183,650
Change:0.00
Change %:0.00
|
Price:183,650
Change:0.00
Change %:0.00
|
| Date : 2024-10-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:183,650
Change:0.00
Change %:0.00
|
Price:183,650
Change:0.00
Change %:0.00
|
| Date : 2024-10-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:183,650
Change:0.00
Change %:0.00
|
Price:183,650
Change:0.00
Change %:0.00
|
| Date : 2024-10-28 00:00:00 |
Number:4
Volume:606
Value:109.11 Million
|
First:180,050
Low:180,050
High:180,050
|
Price:183,700
Change:0.00
Change %:0.00
|
Price:183,650
Change:50.00
Change %:0.03
|
| Date : 2024-10-27 00:00:00 |
Number:18
Volume:6,981
Value:1.249 billion
|
First:177,050
Low:177,050
High:185,000
|
Price:184,400
Change:0.00
Change %:0.00
|
Price:183,700
Change:700.00
Change %:0.38
|
| Date : 2024-10-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:184,400
Change:0.00
Change %:0.00
|
Price:184,400
Change:0.00
Change %:0.00
|