Tak Cable

KTAP | Stocks - Fara Bourse
دستگاههای برقی ( سیم و کابل عایق )
Category:

دستگاههای برقی

Sub Category:

سیم و کابل عایق

Status:

Prohibited

Last: 182,950 11.12
Close: 205,850 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-28 22:54:29
Number:2
Volume:1,250
Value:252.31 Million
First:182,950
Low:182,950
High:182,950
Price:182,950
Change:22,900.00
Change %:11.13
Price:205,850
Change:0.00
Change %:0.00
Date : 2025-06-11 01:17:37
Number:2
Volume:1,250
Value:252.31 Million
First:191,400
Low:183,900
High:191,400
Price:183,900
Change:21,950.00
Change %:10.66
Price:205,850
Change:0.00
Change %:0.00
Date : 2025-06-10 01:45:47
Number:2
Volume:1,250
Value:252.31 Million
First:183,350
Low:183,350
High:190,750
Price:190,750
Change:15,100.00
Change %:7.34
Price:205,850
Change:0.00
Change %:0.00
Date : 2025-06-08 00:44:33
Number:2
Volume:1,250
Value:252.31 Million
First:190,850
Low:190,850
High:190,850
Price:190,850
Change:15,000.00
Change %:7.29
Price:205,850
Change:0.00
Change %:0.00
Date : 2025-06-07 01:08:44
Number:2
Volume:1,250
Value:252.31 Million
First:194,700
Low:194,700
High:194,700
Price:194,700
Change:11,150.00
Change %:5.42
Price:205,850
Change:0.00
Change %:0.00
Date : 2025-06-02 01:19:18
Number:2
Volume:1,250
Value:252.31 Million
First:202,700
Low:202,700
High:202,700
Price:202,700
Change:3,150.00
Change %:1.53
Price:205,850
Change:0.00
Change %:0.00
Date : 2025-05-31 23:54:34
Number:2
Volume:1,250
Value:252.31 Million
First:206,800
Low:206,800
High:206,800
Price:206,800
Change:950.00
Change %:0.46
Price:205,850
Change:0.00
Change %:0.00
Date : 2025-05-30 23:50:22
Number:2
Volume:1,250
Value:252.31 Million
First:206,800
Low:-
High:-
Price:206,800
Change:950.00
Change %:0.46
Price:205,850
Change:0.00
Change %:0.00
Date : 2025-05-27 00:06:12
Number:2
Volume:1,250
Value:252.31 Million
First:211,000
Low:211,000
High:211,000
Price:211,000
Change:5,150.00
Change %:2.50
Price:205,850
Change:0.00
Change %:0.00
Date : 2025-05-18 22:58:34
Number:2
Volume:1,250
Value:252.31 Million
First:219,750
Low:219,750
High:219,750
Price:219,750
Change:13,900.00
Change %:6.75
Price:205,850
Change:0.00
Change %:0.00
Date : 2025-05-07 01:57:37
Number:2
Volume:1,250
Value:252.31 Million
First:220,150
Low:220,150
High:220,150
Price:220,150
Change:14,300.00
Change %:6.95
Price:205,850
Change:0.00
Change %:0.00
Date : 2025-05-04 01:58:03
Number:2
Volume:1,250
Value:252.31 Million
First:220,800
Low:220,800
High:220,800
Price:220,800
Change:14,950.00
Change %:7.26
Price:205,850
Change:0.00
Change %:0.00
Date : 2025-05-03 01:55:26
Number:2
Volume:1,250
Value:252.31 Million
First:222,100
Low:222,100
High:222,100
Price:222,100
Change:16,250.00
Change %:7.89
Price:205,850
Change:0.00
Change %:0.00
Date : 2025-04-30 01:59:39
Number:2
Volume:1,250
Value:252.31 Million
First:217,850
Low:217,850
High:217,850
Price:217,850
Change:12,000.00
Change %:5.83
Price:205,850
Change:0.00
Change %:0.00
Date : 2025-04-29 01:59:30
Number:2
Volume:1,250
Value:252.31 Million
First:222,900
Low:222,900
High:222,900
Price:222,900
Change:17,050.00
Change %:8.28
Price:205,850
Change:0.00
Change %:0.00
Date : 2025-04-26 23:53:09
Number:2
Volume:1,250
Value:252.31 Million
First:222,900
Low:222,900
High:222,900
Price:222,900
Change:17,050.00
Change %:8.28
Price:205,850
Change:0.00
Change %:0.00
Date : 2025-04-23 01:38:45
Number:2
Volume:1,250
Value:252.31 Million
First:222,950
Low:222,950
High:222,950
Price:222,950
Change:17,100.00
Change %:8.31
Price:205,850
Change:0.00
Change %:0.00
Date : 2025-04-22 01:17:53
Number:2
Volume:1,250
Value:252.31 Million
First:218,450
Low:218,450
High:218,450
Price:218,450
Change:12,600.00
Change %:6.12
Price:205,850
Change:0.00
Change %:0.00
Date : 2025-04-20 01:59:57
Number:2
Volume:1,250
Value:252.31 Million
First:223,300
Low:223,300
High:223,300
Price:223,300
Change:17,450.00
Change %:8.48
Price:205,850
Change:0.00
Change %:0.00
Date : 2025-04-13 23:33:00
Number:2
Volume:1,250
Value:252.31 Million
First:219,000
Low:219,000
High:219,000
Price:219,000
Change:13,150.00
Change %:6.39
Price:205,850
Change:0.00
Change %:0.00
Date : 2025-04-06 23:23:15
Number:2
Volume:1,250
Value:252.31 Million
First:223,600
Low:223,600
High:223,600
Price:223,600
Change:17,750.00
Change %:8.62
Price:205,850
Change:0.00
Change %:0.00
Date : 2025-03-29 01:51:51
Number:2
Volume:1,250
Value:252.31 Million
First:223,700
Low:223,700
High:223,700
Price:223,700
Change:17,850.00
Change %:8.67
Price:205,850
Change:0.00
Change %:0.00
Date : 2025-03-26 01:56:03
Number:2
Volume:1,250
Value:252.31 Million
First:223,750
Low:223,750
High:223,750
Price:223,750
Change:17,900.00
Change %:8.70
Price:205,850
Change:0.00
Change %:0.00
Date : 2025-03-17 00:55:11
Number:2
Volume:1,250
Value:252.31 Million
First:223,800
Low:223,800
High:223,800
Price:223,800
Change:17,950.00
Change %:8.72
Price:205,850
Change:0.00
Change %:0.00
Date : 2025-03-15 01:56:44
Number:2
Volume:1,250
Value:252.31 Million
First:223,900
Low:223,900
High:223,900
Price:223,900
Change:18,050.00
Change %:8.77
Price:205,850
Change:0.00
Change %:0.00
Date : 2025-03-03 00:44:36
Number:2
Volume:1,250
Value:252.31 Million
First:223,950
Low:223,950
High:223,950
Price:223,950
Change:18,100.00
Change %:8.79
Price:205,850
Change:0.00
Change %:0.00
Date : 2025-03-02 00:07:19
Number:2
Volume:1,250
Value:252.31 Million
First:219,650
Low:219,650
High:219,650
Price:219,650
Change:13,800.00
Change %:6.70
Price:205,850
Change:0.00
Change %:0.00
Date : 2025-02-28 22:56:56
Number:2
Volume:1,250
Value:252.31 Million
First:224,900
Low:224,900
High:224,900
Price:224,900
Change:4,550.00
Change %:1.98
Price:205,850
Change:23,600.00
Change %:10.29
Date : 2025-02-26 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:229,450
Change:0.00
Change %:0.00
Price:229,450
Change:0.00
Change %:0.00
Date : 2025-02-25 00:00:00
Number:4
Volume:1,280
Value:288.064 Million
First:225,050
Low:225,050
High:225,050
Price:229,600
Change:0.00
Change %:0.00
Price:229,450
Change:150.00
Change %:0.07