Alborz Cable

KALZ | Stocks - Exchange

دستگاههای برقی ( سیم و کابل عایق )

Category:

دستگاههای برقی

Sub Category:

سیم و کابل عایق

Status:

Permitted

Last: 18,280 2.93

Close: 19,100 7.55

Date	Transactions	Prices	Last	Close
Date : 2024-12-04 00:24:19	Number:765 Volume:3.042 Million Value:79.58 billion	First:18,070 Low:17,700 High:18,290	Price:18,280 Change:520.00 Change %:2.93	Price:18,150 Change:390.00 Change %:2.20
Date : 2024-12-03 00:59:57	Number:765 Volume:3.042 Million Value:79.58 billion	First:18,300 Low:17,500 High:18,390	Price:18,000 Change:140.00 Change %:0.78	Price:17,760 Change:100.00 Change %:0.56
Date : 2024-12-02 00:59:58	Number:765 Volume:3.042 Million Value:79.58 billion	First:17,060 Low:17,060 High:17,880	Price:17,880 Change:520.00 Change %:3.00	Price:17,860 Change:500.00 Change %:2.88
Date : 2024-12-01 00:59:21	Number:765 Volume:3.042 Million Value:79.58 billion	First:17,460 Low:17,330 High:17,850	Price:17,330 Change:530.00 Change %:2.97	Price:17,360 Change:500.00 Change %:2.80
Date : 2024-11-30 00:59:55	Number:765 Volume:3.042 Million Value:79.58 billion	First:17,820 Low:17,500 High:18,270	Price:17,900 Change:40.00 Change %:0.22	Price:17,860 Change:80.00 Change %:0.45
Date : 2024-11-27 00:58:22	Number:765 Volume:3.042 Million Value:79.58 billion	First:17,700 Low:17,600 High:18,420	Price:17,910 Change:40.00 Change %:0.22	Price:17,940 Change:10.00 Change %:0.06
Date : 2024-11-26 00:59:54	Number:765 Volume:3.042 Million Value:79.58 billion	First:18,120 Low:17,580 High:18,140	Price:17,900 Change:280.00 Change %:1.59	Price:17,950 Change:330.00 Change %:1.87
Date : 2024-11-25 00:00:00	Number:205 Volume:570,193 Value:10.15 billion	First:17,790 Low:17,500 High:17,810	Price:17,300 Change:0.00 Change %:0.00	Price:17,620 Change:320.00 Change %:1.85
Date : 2024-11-24 00:00:00	Number:197 Volume:587,665 Value:10.248 billion	First:17,530 Low:17,290 High:17,550	Price:17,040 Change:0.00 Change %:0.00	Price:17,300 Change:260.00 Change %:1.53
Date : 2024-11-23 00:00:00	Number:165 Volume:493,974 Value:8.523 billion	First:17,180 Low:16,940 High:17,270	Price:16,770 Change:0.00 Change %:0.00	Price:17,040 Change:270.00 Change %:1.61
Date : 2024-11-20 00:00:00	Number:148 Volume:433,515 Value:7.287 billion	First:17,190 Low:16,280 High:17,190	Price:16,740 Change:0.00 Change %:0.00	Price:16,770 Change:30.00 Change %:0.18
Date : 2024-11-19 00:00:00	Number:222 Volume:1.049 Million Value:17.556 billion	First:16,640 Low:16,640 High:16,750	Price:16,270 Change:0.00 Change %:0.00	Price:16,740 Change:470.00 Change %:2.89
Date : 2024-11-18 00:00:00	Number:159 Volume:395,449 Value:6.525 billion	First:16,370 Low:15,810 High:16,580	Price:16,100 Change:0.00 Change %:0.00	Price:16,270 Change:170.00 Change %:1.06
Date : 2024-11-17 00:00:00	Number:141 Volume:448,101 Value:7.194 billion	First:16,610 Low:15,690 High:16,610	Price:16,140 Change:0.00 Change %:0.00	Price:16,100 Change:40.00 Change %:0.25
Date : 2024-11-16 00:00:00	Number:99 Volume:545,452 Value:8.908 billion	First:15,970 Low:15,970 High:16,360	Price:15,890 Change:0.00 Change %:0.00	Price:16,140 Change:250.00 Change %:1.57
Date : 2024-11-13 00:00:00	Number:190 Volume:438,555 Value:6.926 billion	First:16,190 Low:15,510 High:16,190	Price:15,980 Change:0.00 Change %:0.00	Price:15,890 Change:90.00 Change %:0.56
Date : 2024-11-12 00:00:00	Number:173 Volume:428,409 Value:6.75 billion	First:16,050 Low:15,700 High:16,050	Price:16,180 Change:0.00 Change %:0.00	Price:15,980 Change:200.00 Change %:1.24
Date : 2024-11-11 00:00:00	Number:167 Volume:484,651 Value:7.776 billion	First:16,650 Low:15,850 High:16,650	Price:16,330 Change:0.00 Change %:0.00	Price:16,180 Change:150.00 Change %:0.92
Date : 2024-11-10 00:00:00	Number:152 Volume:408,235 Value:6.747 billion	First:16,540 Low:16,360 High:16,640	Price:16,170 Change:0.00 Change %:0.00	Price:16,330 Change:160.00 Change %:0.99
Date : 2024-11-09 00:00:00	Number:105 Volume:223,009 Value:3.65 billion	First:15,630 Low:15,630 High:16,540	Price:16,110 Change:0.00 Change %:0.00	Price:16,170 Change:60.00 Change %:0.37
Date : 2024-11-06 00:00:00	Number:77 Volume:223,085 Value:3.521 billion	First:16,340 Low:15,740 High:16,360	Price:16,220 Change:0.00 Change %:0.00	Price:16,110 Change:110.00 Change %:0.68
Date : 2024-11-05 00:00:00	Number:117 Volume:363,701 Value:5.804 billion	First:16,110 Low:15,910 High:16,670	Price:16,400 Change:0.00 Change %:0.00	Price:16,220 Change:180.00 Change %:1.10
Date : 2024-11-04 00:00:00	Number:54 Volume:101,353 Value:1.619 billion	First:15,980 Low:15,970 High:16,000	Price:16,460 Change:0.00 Change %:0.00	Price:16,400 Change:60.00 Change %:0.37
Date : 2024-11-03 00:00:00	Number:40 Volume:118,622 Value:1.903 billion	First:16,050 Low:16,040 High:16,050	Price:16,530 Change:0.00 Change %:0.00	Price:16,460 Change:70.00 Change %:0.42
Date : 2024-11-02 00:00:00	Number:141 Volume:572,490 Value:9.37 billion	First:16,350 Low:16,330 High:16,800	Price:16,830 Change:0.00 Change %:0.00	Price:16,530 Change:300.00 Change %:1.78
Date : 2024-10-30 00:00:00	Number:157 Volume:405,290 Value:6.71 billion	First:16,550 Low:16,550 High:16,990	Price:17,060 Change:0.00 Change %:0.00	Price:16,830 Change:230.00 Change %:1.35
Date : 2024-10-29 00:00:00	Number:27 Volume:26,739 Value:443.065 Million	First:16,570 Low:16,570 High:16,570	Price:17,080 Change:0.00 Change %:0.00	Price:17,060 Change:20.00 Change %:0.12
Date : 2024-10-28 00:00:00	Number:138 Volume:381,242 Value:6.417 billion	First:17,010 Low:16,770 High:17,200	Price:17,280 Change:0.00 Change %:0.00	Price:17,080 Change:200.00 Change %:1.16
Date : 2024-10-27 00:00:00	Number:135 Volume:495,391 Value:8.646 billion	First:16,640 Low:16,640 High:17,570	Price:17,060 Change:0.00 Change %:0.00	Price:17,280 Change:220.00 Change %:1.29
Date : 2024-10-26 00:00:00	Number:159 Volume:361,982 Value:6.138 billion	First:16,630 Low:16,630 High:17,500	Price:17,140 Change:0.00 Change %:0.00	Price:17,060 Change:80.00 Change %:0.47

Alborz Cable

دستگاههای برقی

سیم و کابل عایق

Permitted

History

History

Date

Transactions

Prices

Last

Close