Alborz Cable
KALZ |
Stocks
-
Exchange
دستگاههای برقی ( سیم و کابل عایق )
Category:
دستگاههای برقی
Sub Category:
سیم و کابل عایق
Status:
Prohibited-bourse.motevaghef
Last:
31,480
19.42
Close:
26,360
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-23 12:28:30 |
Number:765
Volume:3.042 Million
Value:79.58 billion
|
First:32,450
Low:32,450
High:32,450
|
Price:32,450
Change:6,090.00
Change %:23.10
|
Price:26,360
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 12:07:27 |
Number:765
Volume:3.042 Million
Value:79.58 billion
|
First:33,450
Low:33,450
High:33,450
|
Price:33,450
Change:7,090.00
Change %:26.90
|
Price:26,360
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 11:59:46 |
Number:765
Volume:3.042 Million
Value:79.58 billion
|
First:34,480
Low:34,480
High:34,480
|
Price:34,480
Change:8,120.00
Change %:30.80
|
Price:26,360
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:29:56 |
Number:765
Volume:3.042 Million
Value:79.58 billion
|
First:35,540
Low:35,540
High:35,540
|
Price:35,540
Change:9,180.00
Change %:34.83
|
Price:26,360
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 12:29:59 |
Number:765
Volume:3.042 Million
Value:79.58 billion
|
First:36,630
Low:36,540
High:38,770
|
Price:36,540
Change:10,180.00
Change %:38.62
|
Price:26,360
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 12:29:56 |
Number:765
Volume:3.042 Million
Value:79.58 billion
|
First:37,670
Low:37,670
High:37,670
|
Price:37,670
Change:11,310.00
Change %:42.91
|
Price:26,360
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 12:29:58 |
Number:765
Volume:3.042 Million
Value:79.58 billion
|
First:38,830
Low:38,830
High:38,850
|
Price:38,830
Change:12,470.00
Change %:47.31
|
Price:26,360
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 15:08:12 |
Number:765
Volume:3.042 Million
Value:79.58 billion
|
First:39,790
Low:39,780
High:42,230
|
Price:39,780
Change:13,420.00
Change %:50.91
|
Price:26,360
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 12:20:26 |
Number:765
Volume:3.042 Million
Value:79.58 billion
|
First:39,650
Low:39,650
High:41,670
|
Price:39,650
Change:13,290.00
Change %:50.42
|
Price:26,360
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:29:56 |
Number:765
Volume:3.042 Million
Value:79.58 billion
|
First:41,290
Low:39,110
High:41,510
|
Price:39,110
Change:12,750.00
Change %:48.37
|
Price:26,360
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 12:29:56 |
Number:765
Volume:3.042 Million
Value:79.58 billion
|
First:38,550
Low:38,540
High:40,920
|
Price:39,870
Change:13,510.00
Change %:51.25
|
Price:26,360
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 12:23:12 |
Number:765
Volume:3.042 Million
Value:79.58 billion
|
First:39,730
Low:39,730
High:39,730
|
Price:39,730
Change:13,370.00
Change %:50.72
|
Price:26,360
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 12:29:38 |
Number:765
Volume:3.042 Million
Value:79.58 billion
|
First:35,490
Low:35,490
High:37,670
|
Price:37,300
Change:10,940.00
Change %:41.50
|
Price:26,360
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:16:46 |
Number:765
Volume:3.042 Million
Value:79.58 billion
|
First:36,580
Low:36,400
High:36,580
|
Price:36,580
Change:10,220.00
Change %:38.77
|
Price:26,360
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 12:29:39 |
Number:765
Volume:3.042 Million
Value:79.58 billion
|
First:35,550
Low:34,700
High:35,550
|
Price:35,550
Change:9,190.00
Change %:34.86
|
Price:26,360
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 12:13:18 |
Number:765
Volume:3.042 Million
Value:79.58 billion
|
First:34,500
Low:33,620
High:34,530
|
Price:34,530
Change:8,170.00
Change %:30.99
|
Price:26,360
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 12:27:25 |
Number:765
Volume:3.042 Million
Value:79.58 billion
|
First:33,450
Low:31,970
High:33,620
|
Price:33,620
Change:7,260.00
Change %:27.54
|
Price:26,360
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 12:27:55 |
Number:765
Volume:3.042 Million
Value:79.58 billion
|
First:32,610
Low:32,100
High:32,660
|
Price:32,660
Change:6,300.00
Change %:23.90
|
Price:26,360
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 12:27:21 |
Number:765
Volume:3.042 Million
Value:79.58 billion
|
First:31,520
Low:31,000
High:31,780
|
Price:31,780
Change:5,420.00
Change %:20.56
|
Price:26,360
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 12:29:07 |
Number:765
Volume:3.042 Million
Value:79.58 billion
|
First:31,000
Low:29,640
High:31,120
|
Price:31,120
Change:4,760.00
Change %:18.06
|
Price:26,360
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 12:29:53 |
Number:765
Volume:3.042 Million
Value:79.58 billion
|
First:29,700
Low:29,700
High:31,090
|
Price:29,700
Change:3,340.00
Change %:12.67
|
Price:26,360
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 14:34:02 |
Number:765
Volume:3.042 Million
Value:79.58 billion
|
First:30,600
Low:29,530
High:30,710
|
Price:29,570
Change:3,210.00
Change %:12.18
|
Price:26,360
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 12:27:53 |
Number:765
Volume:3.042 Million
Value:79.58 billion
|
First:28,470
Low:28,460
High:30,220
|
Price:30,220
Change:3,860.00
Change %:14.64
|
Price:26,360
Change:0.00
Change %:0.00
|
| Date : 2025-12-14 12:29:41 |
Number:765
Volume:3.042 Million
Value:79.58 billion
|
First:30,900
Low:29,100
High:30,900
|
Price:29,100
Change:2,740.00
Change %:10.40
|
Price:26,360
Change:0.00
Change %:0.00
|
| Date : 2025-12-13 12:29:53 |
Number:765
Volume:3.042 Million
Value:79.58 billion
|
First:28,750
Low:28,740
High:30,500
|
Price:29,790
Change:3,430.00
Change %:13.01
|
Price:26,360
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 12:29:05 |
Number:765
Volume:3.042 Million
Value:79.58 billion
|
First:28,490
Low:28,490
High:30,250
|
Price:29,030
Change:2,670.00
Change %:10.13
|
Price:26,360
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:01:47 |
Number:765
Volume:3.042 Million
Value:79.58 billion
|
First:28,610
Low:28,610
High:28,610
|
Price:28,610
Change:2,250.00
Change %:8.54
|
Price:26,360
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 12:23:08 |
Number:765
Volume:3.042 Million
Value:79.58 billion
|
First:29,490
Low:29,490
High:29,490
|
Price:29,490
Change:3,130.00
Change %:11.87
|
Price:26,360
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 12:28:44 |
Number:765
Volume:3.042 Million
Value:79.58 billion
|
First:30,400
Low:30,400
High:30,400
|
Price:30,400
Change:4,040.00
Change %:15.33
|
Price:26,360
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 12:29:09 |
Number:765
Volume:3.042 Million
Value:79.58 billion
|
First:30,500
Low:30,500
High:30,500
|
Price:30,500
Change:4,140.00
Change %:15.71
|
Price:26,360
Change:0.00
Change %:0.00
|