Alborz Cable

KALZ | Stocks - Exchange
دستگاههای برقی ( سیم و کابل عایق )
Category:

دستگاههای برقی

Sub Category:

سیم و کابل عایق

Status:

Permitted

Last: 23,180 0.61
Close: 23,470 1.87

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:45:05
Number:765
Volume:3.042 Million
Value:79.58 billion
First:22,980
Low:22,810
High:23,180
Price:23,180
Change:140.00
Change %:0.61
Price:22,860
Change:180.00
Change %:0.78
Date : 2024-04-15 12:29:58
Number:765
Volume:3.042 Million
Value:79.58 billion
First:22,730
Low:22,730
High:23,170
Price:23,140
Change:190.00
Change %:0.83
Price:23,040
Change:90.00
Change %:0.39
Date : 2024-04-14 12:21:59
Number:765
Volume:3.042 Million
Value:79.58 billion
First:22,840
Low:22,840
High:22,840
Price:22,840
Change:1,440.00
Change %:5.93
Price:22,950
Change:1,330.00
Change %:5.48
Date : 2024-04-13 12:25:42
Number:765
Volume:3.042 Million
Value:79.58 billion
First:23,070
Low:23,070
High:23,070
Price:23,070
Change:1,210.00
Change %:4.98
Price:24,280
Change:0.00
Change %:0.00
Date : 2024-04-09 12:29:27
Number:765
Volume:3.042 Million
Value:79.58 billion
First:24,670
Low:23,730
High:25,040
Price:23,890
Change:620.00
Change %:2.53
Price:24,280
Change:230.00
Change %:0.94
Date : 2024-04-08 12:29:28
Number:765
Volume:3.042 Million
Value:79.58 billion
First:23,400
Low:23,400
High:24,610
Price:24,610
Change:1,170.00
Change %:4.99
Price:24,510
Change:1,070.00
Change %:4.57
Date : 2024-04-07 12:29:42
Number:765
Volume:3.042 Million
Value:79.58 billion
First:24,190
Low:23,000
High:24,190
Price:23,710
Change:200.00
Change %:0.85
Price:23,440
Change:70.00
Change %:0.30
Date : 2024-04-06 12:29:14
Number:765
Volume:3.042 Million
Value:79.58 billion
First:24,430
Low:23,310
High:24,440
Price:23,310
Change:1,220.00
Change %:4.97
Price:23,510
Change:1,020.00
Change %:4.16
Date : 2024-04-03 12:29:53
Number:765
Volume:3.042 Million
Value:79.58 billion
First:24,980
Low:24,370
High:24,980
Price:24,430
Change:80.00
Change %:0.33
Price:24,530
Change:20.00
Change %:0.08
Date : 2024-04-02 12:29:57
Number:765
Volume:3.042 Million
Value:79.58 billion
First:25,060
Low:24,000
High:25,060
Price:24,650
Change:440.00
Change %:1.75
Price:24,510
Change:580.00
Change %:2.31
Date : 2024-03-30 12:29:53
Number:765
Volume:3.042 Million
Value:79.58 billion
First:24,930
Low:24,920
High:25,380
Price:25,060
Change:40.00
Change %:0.16
Price:25,090
Change:10.00
Change %:0.04
Date : 2024-03-27 12:29:46
Number:765
Volume:3.042 Million
Value:79.58 billion
First:25,170
Low:24,990
High:25,480
Price:25,110
Change:260.00
Change %:1.03
Price:25,100
Change:270.00
Change %:1.06
Date : 2024-03-26 12:29:46
Number:765
Volume:3.042 Million
Value:79.58 billion
First:25,780
Low:25,170
High:25,900
Price:25,400
Change:400.00
Change %:1.55
Price:25,370
Change:430.00
Change %:1.67
Date : 2024-03-25 12:29:58
Number:765
Volume:3.042 Million
Value:79.58 billion
First:25,880
Low:25,000
High:26,330
Price:25,920
Change:1,070.00
Change %:4.31
Price:25,800
Change:950.00
Change %:3.82
Date : 2024-03-18 12:29:23
Number:765
Volume:3.042 Million
Value:79.58 billion
First:25,500
Low:24,580
High:25,500
Price:24,750
Change:130.00
Change %:0.53
Price:24,850
Change:230.00
Change %:0.93
Date : 2024-03-17 12:29:58
Number:765
Volume:3.042 Million
Value:79.58 billion
First:25,170
Low:24,350
High:25,170
Price:24,950
Change:360.00
Change %:1.46
Price:24,620
Change:30.00
Change %:0.12
Date : 2024-03-16 12:29:36
Number:765
Volume:3.042 Million
Value:79.58 billion
First:25,700
Low:24,500
High:25,700
Price:24,690
Change:1,090.00
Change %:4.23
Price:24,590
Change:1,190.00
Change %:4.62
Date : 2024-03-13 12:29:53
Number:765
Volume:3.042 Million
Value:79.58 billion
First:25,690
Low:25,000
High:26,500
Price:25,320
Change:360.00
Change %:1.40
Price:25,780
Change:100.00
Change %:0.39
Date : 2024-03-12 12:28:52
Number:765
Volume:3.042 Million
Value:79.58 billion
First:25,500
Low:25,400
High:25,690
Price:25,690
Change:1,220.00
Change %:4.99
Price:25,680
Change:1,210.00
Change %:4.95
Date : 2024-03-11 12:29:59
Number:765
Volume:3.042 Million
Value:79.58 billion
First:23,860
Low:23,450
High:25,160
Price:25,160
Change:1,190.00
Change %:4.97
Price:24,470
Change:500.00
Change %:2.09
Date : 2024-03-10 12:29:28
Number:765
Volume:3.042 Million
Value:79.58 billion
First:24,000
Low:23,770
High:24,350
Price:23,780
Change:160.00
Change %:0.67
Price:23,970
Change:30.00
Change %:0.13
Date : 2024-03-09 12:29:59
Number:765
Volume:3.042 Million
Value:79.58 billion
First:23,600
Low:23,600
High:24,150
Price:23,940
Change:290.00
Change %:1.23
Price:23,940
Change:290.00
Change %:1.23
Date : 2024-03-06 12:29:51
Number:765
Volume:3.042 Million
Value:79.58 billion
First:23,760
Low:23,450
High:24,350
Price:23,570
Change:440.00
Change %:1.83
Price:23,650
Change:360.00
Change %:1.50
Date : 2024-03-05 12:29:57
Number:765
Volume:3.042 Million
Value:79.58 billion
First:24,610
Low:23,740
High:24,610
Price:23,900
Change:290.00
Change %:1.20
Price:24,010
Change:180.00
Change %:0.74
Date : 2024-03-04 12:29:31
Number:765
Volume:3.042 Million
Value:79.58 billion
First:24,890
Low:23,900
High:24,890
Price:24,000
Change:890.00
Change %:3.58
Price:24,190
Change:700.00
Change %:2.81
Date : 2024-03-03 12:29:51
Number:765
Volume:3.042 Million
Value:79.58 billion
First:24,950
Low:24,200
High:25,210
Price:24,460
Change:350.00
Change %:1.45
Price:24,890
Change:780.00
Change %:3.24
Date : 2024-03-02 12:29:44
Number:765
Volume:3.042 Million
Value:79.58 billion
First:24,900
Low:23,710
High:24,900
Price:24,600
Change:460.00
Change %:1.91
Price:24,110
Change:30.00
Change %:0.12
Date : 2024-02-28 12:29:46
Number:765
Volume:3.042 Million
Value:79.58 billion
First:24,300
Low:23,810
High:24,920
Price:24,200
Change:290.00
Change %:1.21
Price:24,140
Change:230.00
Change %:0.96
Date : 2024-02-27 12:29:43
Number:765
Volume:3.042 Million
Value:79.58 billion
First:24,000
Low:23,500
High:24,000
Price:23,990
Change:760.00
Change %:3.07
Price:23,910
Change:840.00
Change %:3.39
Date : 2024-02-26 12:29:41
Number:765
Volume:3.042 Million
Value:79.58 billion
First:25,390
Low:23,800
High:25,390
Price:23,990
Change:2,000.00
Change %:7.70
Price:24,750
Change:1,240.00
Change %:4.77