Alborz Cable

KALZ | Stocks - Exchange
دستگاههای برقی ( سیم و کابل عایق )
Category:

دستگاههای برقی

Sub Category:

سیم و کابل عایق

Status:

Permitted

Last: 21,410 1.74
Close: 22,660 3.99

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-27 12:29:58
Number:765
Volume:3.042 Million
Value:79.58 billion
First:22,730
Low:21,410
High:22,730
Price:21,410
Change:380.00
Change %:1.74
Price:22,660
Change:870.00
Change %:3.99
Date : 2025-08-26 12:28:52
Number:765
Volume:3.042 Million
Value:79.58 billion
First:22,300
Low:22,300
High:22,300
Price:22,300
Change:790.00
Change %:3.67
Price:21,790
Change:280.00
Change %:1.30
Date : 2025-08-25 12:28:28
Number:765
Volume:3.042 Million
Value:79.58 billion
First:21,850
Low:21,850
High:21,850
Price:21,850
Change:630.00
Change %:2.97
Price:21,510
Change:290.00
Change %:1.37
Date : 2025-08-23 12:16:37
Number:765
Volume:3.042 Million
Value:79.58 billion
First:21,330
Low:20,160
High:21,330
Price:21,330
Change:800.00
Change %:3.90
Price:21,220
Change:690.00
Change %:3.36
Date : 2025-08-20 12:28:01
Number:765
Volume:3.042 Million
Value:79.58 billion
First:21,090
Low:21,090
High:21,090
Price:21,090
Change:620.00
Change %:3.03
Price:20,530
Change:60.00
Change %:0.29
Date : 2025-08-19 12:19:07
Number:765
Volume:3.042 Million
Value:79.58 billion
First:20,480
Low:20,400
High:20,480
Price:20,480
Change:1,030.00
Change %:5.30
Price:20,470
Change:1,020.00
Change %:5.24
Date : 2025-08-18 12:29:57
Number:765
Volume:3.042 Million
Value:79.58 billion
First:20,000
Low:20,000
High:20,000
Price:20,000
Change:890.00
Change %:4.66
Price:19,450
Change:340.00
Change %:1.78
Date : 2025-08-17 12:29:26
Number:765
Volume:3.042 Million
Value:79.58 billion
First:19,650
Low:19,650
High:19,650
Price:19,650
Change:610.00
Change %:3.20
Price:19,110
Change:70.00
Change %:0.37
Date : 2025-08-16 12:21:46
Number:765
Volume:3.042 Million
Value:79.58 billion
First:19,110
Low:19,100
High:19,110
Price:19,110
Change:550.00
Change %:2.96
Price:19,040
Change:480.00
Change %:2.59
Date : 2025-08-13 12:19:00
Number:765
Volume:3.042 Million
Value:79.58 billion
First:18,560
Low:18,560
High:18,560
Price:18,560
Change:740.00
Change %:4.15
Price:18,560
Change:740.00
Change %:4.15
Date : 2025-08-12 12:29:54
Number:765
Volume:3.042 Million
Value:79.58 billion
First:18,200
Low:18,200
High:18,200
Price:18,200
Change:1,010.00
Change %:5.88
Price:17,820
Change:630.00
Change %:3.67
Date : 2025-08-11 12:28:09
Number:765
Volume:3.042 Million
Value:79.58 billion
First:17,670
Low:17,670
High:17,670
Price:17,670
Change:1,570.00
Change %:9.75
Price:17,190
Change:1,090.00
Change %:6.77
Date : 2025-08-10 12:22:28
Number:765
Volume:3.042 Million
Value:79.58 billion
First:17,360
Low:17,360
High:17,360
Price:17,360
Change:1,260.00
Change %:7.83
Price:16,100
Change:0.00
Change %:0.00
Date : 2025-08-09 12:28:31
Number:765
Volume:3.042 Million
Value:79.58 billion
First:17,280
Low:17,280
High:17,280
Price:17,280
Change:1,180.00
Change %:7.33
Price:16,100
Change:0.00
Change %:0.00
Date : 2025-08-06 12:22:49
Number:765
Volume:3.042 Million
Value:79.58 billion
First:16,950
Low:16,950
High:16,950
Price:16,950
Change:850.00
Change %:5.28
Price:16,100
Change:0.00
Change %:0.00
Date : 2025-08-05 12:29:42
Number:765
Volume:3.042 Million
Value:79.58 billion
First:16,580
Low:16,580
High:16,580
Price:16,580
Change:790.00
Change %:5.00
Price:16,100
Change:310.00
Change %:1.96
Date : 2025-08-04 12:14:29
Number:765
Volume:3.042 Million
Value:79.58 billion
First:16,230
Low:16,230
High:16,230
Price:16,230
Change:640.00
Change %:4.11
Price:15,790
Change:200.00
Change %:1.28
Date : 2025-08-03 12:24:15
Number:765
Volume:3.042 Million
Value:79.58 billion
First:16,000
Low:16,000
High:16,000
Price:16,000
Change:660.00
Change %:4.30
Price:15,590
Change:250.00
Change %:1.63
Date : 2025-08-02 12:26:16
Number:765
Volume:3.042 Million
Value:79.58 billion
First:14,990
Low:14,990
High:15,910
Price:15,910
Change:460.00
Change %:2.98
Price:15,340
Change:110.00
Change %:0.71
Date : 2025-07-30 12:20:44
Number:765
Volume:3.042 Million
Value:79.58 billion
First:15,400
Low:15,400
High:15,500
Price:15,400
Change:470.00
Change %:2.96
Price:15,450
Change:420.00
Change %:2.65
Date : 2025-07-29 12:29:59
Number:765
Volume:3.042 Million
Value:79.58 billion
First:15,660
Low:15,640
High:16,000
Price:15,700
Change:420.00
Change %:2.61
Price:15,870
Change:250.00
Change %:1.55
Date : 2025-07-28 12:28:59
Number:765
Volume:3.042 Million
Value:79.58 billion
First:15,880
Low:15,870
High:16,330
Price:15,870
Change:490.00
Change %:3.00
Price:16,120
Change:240.00
Change %:1.47
Date : 2025-07-27 12:29:52
Number:765
Volume:3.042 Million
Value:79.58 billion
First:15,910
Low:15,900
High:16,350
Price:16,330
Change:60.00
Change %:0.37
Price:16,360
Change:30.00
Change %:0.18
Date : 2025-07-26 12:20:50
Number:765
Volume:3.042 Million
Value:79.58 billion
First:16,220
Low:16,220
High:16,400
Price:16,220
Change:500.00
Change %:2.99
Price:16,390
Change:330.00
Change %:1.97
Date : 2025-07-23 12:29:47
Number:765
Volume:3.042 Million
Value:79.58 billion
First:17,100
Low:16,340
High:17,100
Price:16,340
Change:500.00
Change %:2.97
Price:16,720
Change:120.00
Change %:0.71
Date : 2025-07-22 12:29:26
Number:765
Volume:3.042 Million
Value:79.58 billion
First:17,220
Low:16,720
High:17,220
Price:16,720
Change:0.00
Change %:0.00
Price:16,840
Change:120.00
Change %:0.72
Date : 2025-07-21 12:28:34
Number:765
Volume:3.042 Million
Value:79.58 billion
First:17,040
Low:17,040
High:17,040
Price:17,040
Change:490.00
Change %:2.96
Price:16,720
Change:170.00
Change %:1.03
Date : 2025-07-20 12:29:51
Number:765
Volume:3.042 Million
Value:79.58 billion
First:16,990
Low:16,990
High:16,990
Price:16,990
Change:490.00
Change %:2.97
Price:16,550
Change:50.00
Change %:0.30
Date : 2025-07-19 12:29:55
Number:765
Volume:3.042 Million
Value:79.58 billion
First:16,750
Low:16,450
High:16,780
Price:16,750
Change:450.00
Change %:2.76
Price:16,500
Change:200.00
Change %:1.23
Date : 2025-07-16 12:25:12
Number:765
Volume:3.042 Million
Value:79.58 billion
First:16,180
Low:16,160
High:16,500
Price:16,500
Change:480.00
Change %:3.00
Price:16,300
Change:280.00
Change %:1.75