سیم و کابل ابهر

بکابل | Stocks - Fara Bourse

دستگاههای برقی ( سیم و کابل عایق )

Category:

دستگاههای برقی

Sub Category:

سیم و کابل عایق

Status:

Prohibited-bourse.motevaghef

Last: 10,610 2.93

Close: 11,810 8.05

Date	Transactions	Prices	Last	Close
Date : 2024-12-04 00:23:59	Number:69 Volume:194,176 Value:2.36 billion	First:10,610 Low:10,610 High:10,610	Price:10,610 Change:320.00 Change %:2.93	Price:10,930 Change:0.00 Change %:0.00
Date : 2024-12-03 06:00:14	Number:69 Volume:194,176 Value:2.36 billion	First:11,160 Low:10,750 High:11,160	Price:10,800 Change:40.00 Change %:0.37	Price:10,930 Change:90.00 Change %:0.83
Date : 2024-12-02 00:57:35	Number:69 Volume:194,176 Value:2.36 billion	First:10,800 Low:10,800 High:10,840	Price:10,840 Change:430.00 Change %:4.13	Price:10,840 Change:430.00 Change %:4.13
Date : 2024-12-01 00:51:56	Number:69 Volume:194,176 Value:2.36 billion	First:10,530 Low:10,490 High:10,540	Price:10,540 Change:300.00 Change %:2.93	Price:10,410 Change:170.00 Change %:1.66
Date : 2024-11-30 00:59:59	Number:69 Volume:194,176 Value:2.36 billion	First:10,010 Low:9,980 High:10,350	Price:10,210 Change:350.00 Change %:3.55	Price:10,240 Change:380.00 Change %:3.85
Date : 2024-11-27 00:59:56	Number:69 Volume:194,176 Value:2.36 billion	First:9,700 Low:9,700 High:10,300	Price:10,010 Change:10.00 Change %:0.10	Price:9,860 Change:140.00 Change %:1.40
Date : 2024-11-26 00:59:21	Number:69 Volume:194,176 Value:2.36 billion	First:10,000 Low:9,620 High:10,200	Price:9,800 Change:110.00 Change %:1.11	Price:10,000 Change:90.00 Change %:0.91
Date : 2024-11-25 00:00:00	Number:174 Volume:2.161 Million Value:21.414 billion	First:9,900 Low:9,870 High:9,910	Price:9,630 Change:0.00 Change %:0.00	Price:9,910 Change:280.00 Change %:2.91
Date : 2024-11-24 00:00:00	Number:214 Volume:2.193 Million Value:21.122 billion	First:9,290 Low:9,290 High:9,660	Price:9,380 Change:0.00 Change %:0.00	Price:9,630 Change:250.00 Change %:2.67
Date : 2024-11-23 00:00:00	Number:192 Volume:1.268 Million Value:11.904 billion	First:9,160 Low:9,110 High:9,520	Price:9,370 Change:0.00 Change %:0.00	Price:9,380 Change:10.00 Change %:0.11
Date : 2024-11-20 00:00:00	Number:98 Volume:393,576 Value:3.657 billion	First:9,170 Low:9,140 High:9,360	Price:9,390 Change:0.00 Change %:0.00	Price:9,370 Change:20.00 Change %:0.21
Date : 2024-11-19 00:00:00	Number:227 Volume:1.294 Million Value:12.134 billion	First:9,450 Low:9,160 High:9,550	Price:9,430 Change:0.00 Change %:0.00	Price:9,390 Change:40.00 Change %:0.42
Date : 2024-11-18 00:00:00	Number:298 Volume:3.087 Million Value:29.108 billion	First:9,210 Low:9,210 High:9,580	Price:9,310 Change:0.00 Change %:0.00	Price:9,430 Change:120.00 Change %:1.29
Date : 2024-11-17 00:00:00	Number:217 Volume:1.777 Million Value:16.535 billion	First:9,600 Low:9,200 High:9,600	Price:9,380 Change:0.00 Change %:0.00	Price:9,310 Change:70.00 Change %:0.75
Date : 2024-11-16 00:00:00	Number:212 Volume:3.403 Million Value:31.916 billion	First:9,350 Low:9,200 High:9,400	Price:9,130 Change:0.00 Change %:0.00	Price:9,380 Change:250.00 Change %:2.74
Date : 2024-11-13 00:00:00	Number:378 Volume:3.283 Million Value:29.968 billion	First:9,060 Low:9,060 High:9,410	Price:9,340 Change:0.00 Change %:0.00	Price:9,130 Change:210.00 Change %:2.25
Date : 2024-11-12 00:00:00	Number:160 Volume:863,651 Value:7.956 billion	First:9,500 Low:9,200 High:9,500	Price:9,480 Change:0.00 Change %:0.00	Price:9,340 Change:140.00 Change %:1.48
Date : 2024-11-11 00:00:00	Number:153 Volume:1.957 Million Value:18.549 billion	First:9,520 Low:9,290 High:9,520	Price:9,250 Change:0.00 Change %:0.00	Price:9,480 Change:230.00 Change %:2.49
Date : 2024-11-10 00:00:00	Number:99 Volume:473,074 Value:4.429 billion	First:9,300 Low:9,280 High:9,460	Price:9,210 Change:0.00 Change %:0.00	Price:9,250 Change:40.00 Change %:0.43
Date : 2024-11-09 00:00:00	Number:174 Volume:1.005 Million Value:9.257 billion	First:8,930 Low:8,930 High:9,470	Price:9,200 Change:0.00 Change %:0.00	Price:9,210 Change:10.00 Change %:0.11
Date : 2024-11-06 00:00:00	Number:23 Volume:97,874 Value:875.972 Million	First:8,950 Low:8,950 High:8,950	Price:9,220 Change:0.00 Change %:0.00	Price:9,200 Change:20.00 Change %:0.22
Date : 2024-11-05 00:00:00	Number:21 Volume:53,013 Value:474.996 Million	First:8,960 Low:8,960 High:8,960	Price:9,230 Change:0.00 Change %:0.00	Price:9,220 Change:10.00 Change %:0.11
Date : 2024-11-04 00:00:00	Number:11 Volume:112,791 Value:1.013 billion	First:8,980 Low:8,980 High:8,980	Price:9,250 Change:0.00 Change %:0.00	Price:9,230 Change:20.00 Change %:0.22
Date : 2024-11-03 00:00:00	Number:6 Volume:10,838 Value:97.325 Million	First:8,980 Low:8,980 High:8,980	Price:9,250 Change:0.00 Change %:0.00	Price:9,250 Change:0.00 Change %:0.00
Date : 2024-11-02 00:00:00	Number:41 Volume:210,410 Value:1.898 billion	First:9,020 Low:9,020 High:9,020	Price:9,290 Change:0.00 Change %:0.00	Price:9,250 Change:40.00 Change %:0.43
Date : 2024-10-30 00:00:00	Number:38 Volume:556,595 Value:5.071 billion	First:9,110 Low:9,110 High:9,110	Price:9,390 Change:0.00 Change %:0.00	Price:9,290 Change:100.00 Change %:1.07
Date : 2024-10-29 00:00:00	Number:17 Volume:76,809 Value:700.509 Million	First:9,130 Low:9,120 High:9,130	Price:9,400 Change:0.00 Change %:0.00	Price:9,390 Change:10.00 Change %:0.11
Date : 2024-10-28 00:00:00	Number:124 Volume:1.103 Million Value:10.277 billion	First:9,570 Low:9,290 High:9,570	Price:9,570 Change:0.00 Change %:0.00	Price:9,400 Change:170.00 Change %:1.78
Date : 2024-10-27 00:00:00	Number:116 Volume:1.869 Million Value:17.874 billion	First:9,570 Low:9,500 High:9,570	Price:9,300 Change:0.00 Change %:0.00	Price:9,570 Change:270.00 Change %:2.90
Date : 2024-10-26 00:00:00	Number:63 Volume:312,665 Value:2.934 billion	First:9,010 Low:9,010 High:9,550	Price:9,280 Change:0.00 Change %:0.00	Price:9,300 Change:20.00 Change %:0.22

سیم و کابل ابهر

دستگاههای برقی

سیم و کابل عایق

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close