سیم و کابل ابهر
بکابل |
Stocks
-
Fara Bourse
دستگاههای برقی ( سیم و کابل عایق )
Category:
دستگاههای برقی
Sub Category:
سیم و کابل عایق
Status:
Permitted
Last:
10,850
2.25
Close:
10,890
1.89
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-05-08 12:28:15 |
Number:69
Volume:194,176
Value:2.36 billion
|
First:11,410
Low:10,550
High:11,410
|
Price:10,850
Change:250.00
Change %:2.25
|
Price:10,890
Change:210.00
Change %:1.89
|
| Date : 2024-05-07 12:29:37 |
Number:69
Volume:194,176
Value:2.36 billion
|
First:11,440
Low:11,040
High:11,440
|
Price:11,040
Change:380.00
Change %:3.33
|
Price:11,100
Change:320.00
Change %:2.80
|
| Date : 2024-05-06 12:29:02 |
Number:69
Volume:194,176
Value:2.36 billion
|
First:11,030
Low:11,030
High:11,700
|
Price:11,280
Change:10.00
Change %:0.09
|
Price:11,420
Change:150.00
Change %:1.33
|
| Date : 2024-05-05 12:29:15 |
Number:69
Volume:194,176
Value:2.36 billion
|
First:11,050
Low:11,050
High:11,590
|
Price:11,200
Change:80.00
Change %:0.71
|
Price:11,270
Change:10.00
Change %:0.09
|
| Date : 2024-05-01 12:29:47 |
Number:69
Volume:194,176
Value:2.36 billion
|
First:11,730
Low:11,200
High:11,730
|
Price:11,300
Change:720.00
Change %:6.81
|
Price:11,280
Change:700.00
Change %:6.62
|
| Date : 2024-04-16 11:47:52 |
Number:69
Volume:194,176
Value:2.36 billion
|
First:10,580
Low:10,580
High:10,580
|
Price:10,580
Change:100.00
Change %:0.94
|
Price:10,580
Change:100.00
Change %:0.94
|
| Date : 2024-04-15 12:29:04 |
Number:69
Volume:194,176
Value:2.36 billion
|
First:10,540
Low:10,540
High:10,740
|
Price:10,740
Change:0.00
Change %:0.00
|
Price:10,680
Change:60.00
Change %:0.56
|
| Date : 2024-04-14 12:18:04 |
Number:69
Volume:194,176
Value:2.36 billion
|
First:10,640
Low:10,640
High:10,640
|
Price:10,640
Change:100.00
Change %:0.93
|
Price:10,740
Change:0.00
Change %:0.00
|
| Date : 2024-04-13 12:26:20 |
Number:69
Volume:194,176
Value:2.36 billion
|
First:11,380
Low:10,640
High:11,500
|
Price:10,640
Change:560.00
Change %:5.00
|
Price:10,740
Change:460.00
Change %:4.11
|
| Date : 2024-04-09 12:29:59 |
Number:69
Volume:194,176
Value:2.36 billion
|
First:11,540
Low:10,900
High:11,540
|
Price:11,280
Change:180.00
Change %:1.57
|
Price:11,200
Change:260.00
Change %:2.27
|
| Date : 2024-04-08 12:29:59 |
Number:69
Volume:194,176
Value:2.36 billion
|
First:11,480
Low:11,250
High:11,510
|
Price:11,450
Change:480.00
Change %:4.38
|
Price:11,460
Change:490.00
Change %:4.47
|
| Date : 2024-04-07 12:29:56 |
Number:69
Volume:194,176
Value:2.36 billion
|
First:10,500
Low:10,500
High:11,300
|
Price:11,270
Change:330.00
Change %:3.02
|
Price:10,970
Change:30.00
Change %:0.27
|
| Date : 2024-04-06 12:29:14 |
Number:69
Volume:194,176
Value:2.36 billion
|
First:11,700
Low:10,890
High:11,700
|
Price:10,890
Change:570.00
Change %:4.97
|
Price:10,940
Change:520.00
Change %:4.54
|
| Date : 2024-04-03 12:29:58 |
Number:69
Volume:194,176
Value:2.36 billion
|
First:11,490
Low:11,340
High:11,730
|
Price:11,440
Change:160.00
Change %:1.42
|
Price:11,460
Change:180.00
Change %:1.60
|
| Date : 2024-04-02 12:29:43 |
Number:69
Volume:194,176
Value:2.36 billion
|
First:11,190
Low:11,190
High:11,490
|
Price:11,400
Change:330.00
Change %:2.81
|
Price:11,280
Change:450.00
Change %:3.84
|
| Date : 2024-03-30 12:29:58 |
Number:69
Volume:194,176
Value:2.36 billion
|
First:11,960
Low:11,560
High:12,000
|
Price:11,730
Change:390.00
Change %:3.22
|
Price:11,730
Change:390.00
Change %:3.22
|
| Date : 2024-03-27 12:29:59 |
Number:69
Volume:194,176
Value:2.36 billion
|
First:12,600
Low:11,950
High:12,600
|
Price:12,060
Change:490.00
Change %:3.90
|
Price:12,120
Change:430.00
Change %:3.43
|
| Date : 2024-03-26 12:29:54 |
Number:69
Volume:194,176
Value:2.36 billion
|
First:12,790
Low:12,250
High:12,790
|
Price:12,420
Change:810.00
Change %:6.98
|
Price:12,550
Change:940.00
Change %:8.10
|
| Date : 2024-03-25 12:11:01 |
Number:69
Volume:194,176
Value:2.36 billion
|
First:12,190
Low:12,190
High:12,190
|
Price:12,190
Change:890.00
Change %:7.88
|
Price:11,610
Change:310.00
Change %:2.74
|
| Date : 2024-03-18 12:29:58 |
Number:69
Volume:194,176
Value:2.36 billion
|
First:11,370
Low:11,150
High:11,470
|
Price:11,320
Change:100.00
Change %:0.89
|
Price:11,300
Change:80.00
Change %:0.71
|
| Date : 2024-03-17 12:25:43 |
Number:69
Volume:194,176
Value:2.36 billion
|
First:10,550
Low:10,550
High:11,230
|
Price:11,230
Change:530.00
Change %:4.95
|
Price:11,220
Change:520.00
Change %:4.86
|
| Date : 2024-03-16 12:29:27 |
Number:69
Volume:194,176
Value:2.36 billion
|
First:10,690
Low:10,500
High:10,940
|
Price:10,760
Change:110.00
Change %:1.03
|
Price:10,700
Change:50.00
Change %:0.47
|
| Date : 2024-03-13 12:29:59 |
Number:69
Volume:194,176
Value:2.36 billion
|
First:11,220
Low:10,520
High:11,220
|
Price:10,570
Change:450.00
Change %:4.08
|
Price:10,650
Change:370.00
Change %:3.36
|
| Date : 2024-03-12 12:29:20 |
Number:69
Volume:194,176
Value:2.36 billion
|
First:11,590
Low:10,930
High:11,590
|
Price:10,930
Change:340.00
Change %:3.02
|
Price:11,020
Change:250.00
Change %:2.22
|
| Date : 2024-03-11 12:25:49 |
Number:69
Volume:194,176
Value:2.36 billion
|
First:11,750
Low:11,100
High:11,750
|
Price:11,110
Change:400.00
Change %:3.48
|
Price:11,270
Change:240.00
Change %:2.09
|
| Date : 2024-03-10 17:27:13 |
Number:69
Volume:194,176
Value:2.36 billion
|
First:11,990
Low:11,280
High:11,990
|
Price:11,500
Change:150.00
Change %:1.29
|
Price:11,510
Change:140.00
Change %:1.20
|
| Date : 2024-03-06 12:29:54 |
Number:69
Volume:194,176
Value:2.36 billion
|
First:12,280
Low:11,480
High:12,280
|
Price:11,600
Change:430.00
Change %:3.57
|
Price:11,650
Change:380.00
Change %:3.16
|
| Date : 2024-03-05 12:29:38 |
Number:69
Volume:194,176
Value:2.36 billion
|
First:11,800
Low:11,800
High:12,290
|
Price:11,890
Change:180.00
Change %:1.54
|
Price:12,030
Change:320.00
Change %:2.73
|
| Date : 2024-03-04 12:29:59 |
Number:69
Volume:194,176
Value:2.36 billion
|
First:11,900
Low:11,500
High:12,080
|
Price:11,700
Change:180.00
Change %:1.56
|
Price:11,710
Change:190.00
Change %:1.65
|
| Date : 2024-03-03 12:24:20 |
Number:69
Volume:194,176
Value:2.36 billion
|
First:11,370
Low:11,370
High:11,580
|
Price:11,580
Change:550.00
Change %:4.99
|
Price:11,520
Change:490.00
Change %:4.44
|