سیم و کابل ابهر

بکابل | Stocks - Fara Bourse
دستگاههای برقی ( سیم و کابل عایق )
Category:

دستگاههای برقی

Sub Category:

سیم و کابل عایق

Status:

Prohibited-bourse.motevaghef

Last: 7,070 48.78
Close: 4,752 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-20 12:29:27
Number:69
Volume:194,176
Value:2.36 billion
First:6,920
Low:6,730
High:6,920
Price:6,890
Change:2,138.00
Change %:44.99
Price:4,752
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:46
Number:69
Volume:194,176
Value:2.36 billion
First:6,750
Low:6,580
High:6,810
Price:6,770
Change:2,018.00
Change %:42.47
Price:4,752
Change:0.00
Change %:0.00
Date : 2025-12-16 18:06:59
Number:69
Volume:194,176
Value:2.36 billion
First:6,660
Low:6,510
High:6,780
Price:6,530
Change:1,778.00
Change %:37.42
Price:4,752
Change:0.00
Change %:0.00
Date : 2025-12-15 12:28:23
Number:69
Volume:194,176
Value:2.36 billion
First:6,620
Low:6,470
High:6,670
Price:6,620
Change:1,868.00
Change %:39.31
Price:4,752
Change:0.00
Change %:0.00
Date : 2025-12-14 12:28:24
Number:69
Volume:194,176
Value:2.36 billion
First:6,510
Low:6,410
High:6,510
Price:6,510
Change:1,758.00
Change %:37.00
Price:4,752
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:50
Number:69
Volume:194,176
Value:2.36 billion
First:6,240
Low:6,240
High:6,350
Price:6,350
Change:1,598.00
Change %:33.63
Price:4,752
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:46
Number:69
Volume:194,176
Value:2.36 billion
First:6,230
Low:6,140
High:6,230
Price:6,190
Change:1,438.00
Change %:30.26
Price:4,752
Change:0.00
Change %:0.00
Date : 2025-12-09 12:27:44
Number:69
Volume:194,176
Value:2.36 billion
First:6,220
Low:6,130
High:6,220
Price:6,160
Change:1,408.00
Change %:29.63
Price:4,752
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:07
Number:69
Volume:194,176
Value:2.36 billion
First:6,440
Low:6,110
High:6,440
Price:6,200
Change:1,448.00
Change %:30.47
Price:4,752
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:51
Number:69
Volume:194,176
Value:2.36 billion
First:6,480
Low:6,190
High:6,480
Price:6,270
Change:1,518.00
Change %:31.94
Price:4,752
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:14
Number:69
Volume:194,176
Value:2.36 billion
First:6,390
Low:6,230
High:6,390
Price:6,300
Change:1,548.00
Change %:32.58
Price:4,752
Change:0.00
Change %:0.00
Date : 2025-12-03 12:28:16
Number:69
Volume:194,176
Value:2.36 billion
First:6,170
Low:6,120
High:6,350
Price:6,120
Change:1,368.00
Change %:28.79
Price:4,752
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:32
Number:69
Volume:194,176
Value:2.36 billion
First:6,440
Low:6,190
High:6,440
Price:6,310
Change:1,558.00
Change %:32.79
Price:4,752
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:44
Number:69
Volume:194,176
Value:2.36 billion
First:6,500
Low:6,240
High:6,500
Price:6,320
Change:1,568.00
Change %:33.00
Price:4,752
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:56
Number:69
Volume:194,176
Value:2.36 billion
First:6,300
Low:6,200
High:6,440
Price:6,310
Change:1,558.00
Change %:32.79
Price:4,752
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:11
Number:69
Volume:194,176
Value:2.36 billion
First:6,260
Low:6,110
High:6,380
Price:6,260
Change:1,508.00
Change %:31.73
Price:4,752
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:28
Number:69
Volume:194,176
Value:2.36 billion
First:6,340
Low:6,150
High:6,350
Price:6,310
Change:1,558.00
Change %:32.79
Price:4,752
Change:0.00
Change %:0.00
Date : 2025-11-25 12:27:20
Number:69
Volume:194,176
Value:2.36 billion
First:6,300
Low:6,160
High:6,340
Price:6,330
Change:1,578.00
Change %:33.21
Price:4,752
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:27
Number:69
Volume:194,176
Value:2.36 billion
First:6,150
Low:6,060
High:6,240
Price:6,240
Change:1,488.00
Change %:31.31
Price:4,752
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:57
Number:69
Volume:194,176
Value:2.36 billion
First:6,210
Low:5,980
High:6,210
Price:6,070
Change:1,318.00
Change %:27.74
Price:4,752
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:59
Number:69
Volume:194,176
Value:2.36 billion
First:6,190
Low:6,000
High:6,200
Price:6,130
Change:1,378.00
Change %:29.00
Price:4,752
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:58
Number:69
Volume:194,176
Value:2.36 billion
First:6,130
Low:5,910
High:6,130
Price:6,060
Change:1,308.00
Change %:27.53
Price:4,752
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:52
Number:69
Volume:194,176
Value:2.36 billion
First:6,190
Low:5,930
High:6,200
Price:5,960
Change:1,208.00
Change %:25.42
Price:4,752
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:22
Number:69
Volume:194,176
Value:2.36 billion
First:6,180
Low:6,000
High:6,180
Price:6,140
Change:1,388.00
Change %:29.21
Price:4,752
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:41
Number:69
Volume:194,176
Value:2.36 billion
First:6,040
Low:6,000
High:6,100
Price:6,020
Change:1,268.00
Change %:26.68
Price:4,752
Change:0.00
Change %:0.00
Date : 2025-11-12 12:24:56
Number:69
Volume:194,176
Value:2.36 billion
First:6,030
Low:5,970
High:6,140
Price:6,000
Change:1,248.00
Change %:26.26
Price:4,752
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:58
Number:69
Volume:194,176
Value:2.36 billion
First:6,150
Low:5,920
High:6,240
Price:6,090
Change:1,338.00
Change %:28.16
Price:4,752
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:33
Number:69
Volume:194,176
Value:2.36 billion
First:5,950
Low:5,950
High:6,210
Price:6,190
Change:1,438.00
Change %:30.26
Price:4,752
Change:0.00
Change %:0.00
Date : 2025-11-09 12:27:37
Number:69
Volume:194,176
Value:2.36 billion
First:6,390
Low:6,070
High:6,390
Price:6,070
Change:1,318.00
Change %:27.74
Price:4,752
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:15
Number:69
Volume:194,176
Value:2.36 billion
First:6,250
Low:6,200
High:6,250
Price:6,250
Change:1,498.00
Change %:31.52
Price:4,752
Change:0.00
Change %:0.00