Golgasht Nemouneh
GDSZ |
Stocks
-
Fara Bourse
زراعت و خدمات وابسته ( کشاورزی دامپروری و خدمات وابسته )
Category:
زراعت و خدمات وابسته
Sub Category:
کشاورزی دامپروری و خدمات وابسته
Status:
Permitted
Last:
21,650
0.92
Close:
22,700
3.89
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 21,850 | Close | 22,700 850.00 |
High | 22,050 | Low | 21,650 |
Volume | 46,573 | Times | 32 |
Price Range: | 21,650 - 24,850 | Value | 1.09 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
20 | Number of buyers | 1 |
44,201 | Purchase volume | 2,372 |
16 | Seller number | - |
46,573 | Sales volume | - |
2,372 | Change of ownership | 2,372 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number900 | Buy23,350 | Sell23,450 | Number9,929 | Order2 |
Order1 | Number6,643 | Buy23,300 | Sell23,500 | Number7,179 | Order3 |
Order2 | Number716 | Buy23,250 | Sell23,600 | Number9,006 | Order3 |
Order2 | Number1,523 | Buy23,100 | Sell23,650 | Number20,940 | Order2 |
Order2 | Number5,000 | Buy23,050 | Sell23,700 | Number21,345 | Order4 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 1,714 | دوره | 9 ماهه |
سود TTM | 1,942 | ||
P/E TTM | 12.049 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 958 | P/E مجمع | 24.43 |
Cash profit | 905 | ||
Distribution percentage | 94.47 % |
Yield and liquidity
3 Months | 4.49 % | Rank | 438 |
6 Months | 2.65 % | Rank | 433 |
9 Months | 6.19 % | Rank | 434 |
1 year old | 49.29 % | Rank | 383 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
16.38 Thousand billion
Market Value
7.84
P/B
% 30.17
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:48:16 | Close : 21,700 | Change % : 0.69 | Volume : 46,573 | Times : 32 |
Date : 2024-04-15 12:27:41 | Close : 21,850 | Change % : 0.92 | Volume : 46,573 | Times : 32 |
Date : 2024-04-14 12:28:00 | Close : 21,650 | Change % : 0.92 | Volume : 46,573 | Times : 32 |
Date : 2024-04-13 12:29:00 | Close : 21,850 | Change % : 6.02 | Volume : 46,573 | Times : 32 |
Date : 2024-04-09 12:29:08 | Close : 23,250 | Change % : 2.11 | Volume : 46,573 | Times : 32 |
Date : 2024-04-08 12:28:20 | Close : 23,750 | Change % : 2.59 | Volume : 46,573 | Times : 32 |
Date : 2024-04-07 12:10:08 | Close : 23,150 | Change % : 0.22 | Volume : 46,573 | Times : 32 |
Date : 2024-04-06 12:29:26 | Close : 23,200 | Change % : 3.53 | Volume : 46,573 | Times : 32 |
Date : 2024-04-03 12:29:28 | Close : 24,050 | Change % : 0.42 | Volume : 46,573 | Times : 32 |
Date : 2024-04-02 12:24:28 | Close : 23,950 | Change % : 1.44 | Volume : 46,573 | Times : 32 |
Date : 2024-03-30 12:27:03 | Close : 24,300 | Change % : 1.04 | Volume : 46,573 | Times : 32 |
Date : 2024-03-27 12:29:58 | Close : 24,050 | Change % : 4.57 | Volume : 46,573 | Times : 32 |
Date : 2024-03-26 12:29:31 | Close : 23,000 | Change % : 0.65 | Volume : 46,573 | Times : 32 |
Date : 2024-03-25 12:29:38 | Close : 23,150 | Change % : 0.22 | Volume : 46,573 | Times : 32 |
Date : 2024-03-18 12:27:30 | Close : 23,100 | Change % : 0.65 | Volume : 46,573 | Times : 32 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : MAGS | Last : 200.00 38,500 | Volume : 63,612 | Market Value : 11.607 Thousand billion | Date : 2024-04-16 |
Symbol : DKHZ | Last : 50.00 26,300 | Volume : 92,168 | Market Value : 20.562 Thousand billion | Date : 2024-04-16 |
Symbol : SAAZ | Last : 50.00 5,620 | Volume : 627,229 | Market Value : 15.367 Thousand billion | Date : 2024-04-16 |
Symbol : FAAZ | Last : 120.00 15,330 | Volume : 292,980 | Market Value : 24.375 Thousand billion | Date : 2024-04-16 |
Symbol : MAHZ | Last : 170.00 17,690 | Volume : 767,722 | Market Value : 14.448 Thousand billion | Date : 2024-04-14 |
Symbol : ZPRS | Last : 340.00 34,350 | Volume : 110,509 | Market Value : 54.823 Thousand billion | Date : 2024-04-16 |