Golgasht Nemouneh
GDSZ |
Stocks
-
Fara Bourse
زراعت و خدمات وابسته ( کشاورزی دامپروری و خدمات وابسته )
Category:
زراعت و خدمات وابسته
Sub Category:
کشاورزی دامپروری و خدمات وابسته
Status:
Prohibited-bourse.mahfooz
Last:
5,084
26.47
Close:
5,500
36.82
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-12-03 00:59:51 |
Number:32
Volume:46,573
Value:1.09 billion
|
First:4,936
Low:4,936
High:4,936
|
Price:4,936
Change:916.00
Change %:22.79
|
Price:4,020
Change:0.00
Change %:0.00
|
| Date : 2024-12-02 00:46:33 |
Number:32
Volume:46,573
Value:1.09 billion
|
First:4,854
Low:4,854
High:4,854
|
Price:4,854
Change:834.00
Change %:20.75
|
Price:4,020
Change:0.00
Change %:0.00
|
| Date : 2024-11-30 00:56:12 |
Number:32
Volume:46,573
Value:1.09 billion
|
First:4,576
Low:4,576
High:4,576
|
Price:4,576
Change:556.00
Change %:13.83
|
Price:4,020
Change:0.00
Change %:0.00
|
| Date : 2024-11-27 00:53:49 |
Number:32
Volume:46,573
Value:1.09 billion
|
First:4,445
Low:4,445
High:4,445
|
Price:4,445
Change:425.00
Change %:10.57
|
Price:4,020
Change:0.00
Change %:0.00
|
| Date : 2024-11-26 00:59:38 |
Number:32
Volume:46,573
Value:1.09 billion
|
First:4,393
Low:4,393
High:4,393
|
Price:4,393
Change:127.00
Change %:2.98
|
Price:4,020
Change:246.00
Change %:5.77
|
| Date : 2024-11-25 00:00:00 |
Number:132
Volume:1.211 Million
Value:5.266 billion
|
First:4,350
Low:4,350
High:4,350
|
Price:4,224
Change:0.00
Change %:0.00
|
Price:4,266
Change:42.00
Change %:0.99
|
| Date : 2024-11-24 00:00:00 |
Number:141
Volume:1.648 Million
Value:7.073 billion
|
First:4,292
Low:4,292
High:4,292
|
Price:4,167
Change:0.00
Change %:0.00
|
Price:4,224
Change:57.00
Change %:1.37
|
| Date : 2024-11-23 00:00:00 |
Number:46
Volume:378,392
Value:1.619 billion
|
First:4,278
Low:4,278
High:4,278
|
Price:4,154
Change:0.00
Change %:0.00
|
Price:4,167
Change:13.00
Change %:0.31
|
| Date : 2024-11-20 00:00:00 |
Number:22
Volume:212,811
Value:908.916 Million
|
First:4,271
Low:4,271
High:4,271
|
Price:4,147
Change:0.00
Change %:0.00
|
Price:4,154
Change:7.00
Change %:0.17
|
| Date : 2024-11-19 00:00:00 |
Number:39
Volume:282,556
Value:1.204 billion
|
First:4,261
Low:4,261
High:4,261
|
Price:4,137
Change:0.00
Change %:0.00
|
Price:4,147
Change:10.00
Change %:0.24
|
| Date : 2024-11-18 00:00:00 |
Number:46
Volume:567,200
Value:2.405 billion
|
First:4,241
Low:4,241
High:4,241
|
Price:4,118
Change:0.00
Change %:0.00
|
Price:4,137
Change:19.00
Change %:0.46
|
| Date : 2024-11-17 00:00:00 |
Number:37
Volume:296,201
Value:1.253 billion
|
First:4,231
Low:4,231
High:4,231
|
Price:4,108
Change:0.00
Change %:0.00
|
Price:4,118
Change:10.00
Change %:0.24
|
| Date : 2024-11-16 00:00:00 |
Number:40
Volume:713,581
Value:3.001 billion
|
First:4,206
Low:4,206
High:4,206
|
Price:4,084
Change:0.00
Change %:0.00
|
Price:4,108
Change:24.00
Change %:0.59
|
| Date : 2024-11-13 00:00:00 |
Number:35
Volume:210,928
Value:885.687 Million
|
First:4,199
Low:4,199
High:4,199
|
Price:4,077
Change:0.00
Change %:0.00
|
Price:4,084
Change:7.00
Change %:0.17
|
| Date : 2024-11-12 00:00:00 |
Number:31
Volume:263,382
Value:1.104 billion
|
First:4,190
Low:4,190
High:4,190
|
Price:4,068
Change:0.00
Change %:0.00
|
Price:4,077
Change:9.00
Change %:0.22
|
| Date : 2024-11-11 00:00:00 |
Number:32
Volume:233,143
Value:974.771 Million
|
First:4,181
Low:4,181
High:4,181
|
Price:4,060
Change:0.00
Change %:0.00
|
Price:4,068
Change:8.00
Change %:0.20
|
| Date : 2024-11-10 00:00:00 |
Number:31
Volume:209,901
Value:876.127 Million
|
First:4,174
Low:4,174
High:4,174
|
Price:4,053
Change:0.00
Change %:0.00
|
Price:4,060
Change:7.00
Change %:0.17
|
| Date : 2024-11-09 00:00:00 |
Number:32
Volume:285,392
Value:1.189 billion
|
First:4,165
Low:4,165
High:4,165
|
Price:4,044
Change:0.00
Change %:0.00
|
Price:4,053
Change:9.00
Change %:0.22
|
| Date : 2024-11-06 00:00:00 |
Number:16
Volume:338,294
Value:1.405 billion
|
First:4,153
Low:4,153
High:4,153
|
Price:4,033
Change:0.00
Change %:0.00
|
Price:4,044
Change:11.00
Change %:0.27
|
| Date : 2024-11-05 00:00:00 |
Number:27
Volume:188,965
Value:783.638 Million
|
First:4,147
Low:4,147
High:4,147
|
Price:4,027
Change:0.00
Change %:0.00
|
Price:4,033
Change:6.00
Change %:0.15
|
| Date : 2024-11-04 00:00:00 |
Number:34
Volume:213,200
Value:882.648 Million
|
First:4,140
Low:4,140
High:4,140
|
Price:4,020
Change:0.00
Change %:0.00
|
Price:4,027
Change:7.00
Change %:0.17
|
| Date : 2024-11-03 00:00:00 |
Number:21
Volume:199,763
Value:825.82 Million
|
First:4,134
Low:4,134
High:4,134
|
Price:4,014
Change:0.00
Change %:0.00
|
Price:4,020
Change:6.00
Change %:0.15
|
| Date : 2024-11-02 00:00:00 |
Number:17
Volume:110,331
Value:455.667 Million
|
First:4,130
Low:4,130
High:4,130
|
Price:4,010
Change:0.00
Change %:0.00
|
Price:4,014
Change:4.00
Change %:0.10
|
| Date : 2024-10-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:4,010
Change:0.00
Change %:0.00
|
Price:4,010
Change:0.00
Change %:0.00
|
| Date : 2024-10-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:4,010
Change:0.00
Change %:0.00
|
Price:4,010
Change:0.00
Change %:0.00
|
| Date : 2024-10-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:4,010
Change:0.00
Change %:0.00
|
Price:4,010
Change:0.00
Change %:0.00
|
| Date : 2024-10-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:4,010
Change:0.00
Change %:0.00
|
Price:4,010
Change:0.00
Change %:0.00
|
| Date : 2024-10-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:4,010
Change:0.00
Change %:0.00
|
Price:4,010
Change:0.00
Change %:0.00
|
| Date : 2024-10-23 00:00:00 |
Number:138
Volume:2.419 Million
Value:40.861 billion
|
First:4,000.5
Low:3,989
High:4,212
|
Price:4,110
Change:0.28
Change %:0.01
|
Price:4,010
Change:99.72
Change %:2.43
|
| Date : 2024-10-22 00:00:00 |
Number:293
Volume:5.5 Million
Value:95.191 billion
|
First:4,107.34
Low:4,012
High:4,226
|
Price:4,133
Change:0.46
Change %:0.01
|
Price:4,109.72
Change:23.74
Change %:0.57
|