Golgasht Nemouneh
GDSZ |
Stocks
-
Fara Bourse
زراعت و خدمات وابسته ( کشاورزی دامپروری و خدمات وابسته )
Category:
زراعت و خدمات وابسته
Sub Category:
کشاورزی دامپروری و خدمات وابسته
Status:
Prohibited-bourse.motevaghef
Last:
5,400
3.65
Close:
5,210
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-28 09:48:26 |
Number:32
Volume:46,573
Value:1.09 billion
|
First:5,580
Low:5,400
High:5,660
|
Price:5,400
Change:190.00
Change %:3.65
|
Price:5,210
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 12:29:05 |
Number:32
Volume:46,573
Value:1.09 billion
|
First:5,440
Low:5,440
High:5,580
|
Price:5,500
Change:290.00
Change %:5.57
|
Price:5,210
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 12:28:05 |
Number:32
Volume:46,573
Value:1.09 billion
|
First:5,450
Low:5,420
High:5,460
|
Price:5,420
Change:210.00
Change %:4.03
|
Price:5,210
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 12:29:26 |
Number:32
Volume:46,573
Value:1.09 billion
|
First:5,550
Low:5,540
High:5,700
|
Price:5,590
Change:380.00
Change %:7.29
|
Price:5,210
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 12:07:31 |
Number:32
Volume:46,573
Value:1.09 billion
|
First:5,710
Low:5,710
High:5,710
|
Price:5,710
Change:500.00
Change %:9.60
|
Price:5,210
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 12:28:12 |
Number:32
Volume:46,573
Value:1.09 billion
|
First:5,890
Low:5,880
High:5,890
|
Price:5,880
Change:670.00
Change %:12.86
|
Price:5,210
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:29:59 |
Number:32
Volume:46,573
Value:1.09 billion
|
First:6,260
Low:5,940
High:6,260
|
Price:6,160
Change:950.00
Change %:18.23
|
Price:5,210
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 12:29:47 |
Number:32
Volume:46,573
Value:1.09 billion
|
First:6,090
Low:6,000
High:6,090
|
Price:6,090
Change:880.00
Change %:16.89
|
Price:5,210
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 12:29:32 |
Number:32
Volume:46,573
Value:1.09 billion
|
First:6,030
Low:5,890
High:6,110
|
Price:6,030
Change:820.00
Change %:15.74
|
Price:5,210
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 12:05:12 |
Number:32
Volume:46,573
Value:1.09 billion
|
First:6,240
Low:6,040
High:6,240
|
Price:6,040
Change:830.00
Change %:15.93
|
Price:5,210
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 12:29:59 |
Number:32
Volume:46,573
Value:1.09 billion
|
First:6,370
Low:6,090
High:6,430
|
Price:6,120
Change:910.00
Change %:17.47
|
Price:5,210
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 12:29:23 |
Number:32
Volume:46,573
Value:1.09 billion
|
First:6,390
Low:6,190
High:6,390
|
Price:6,280
Change:1,070.00
Change %:20.54
|
Price:5,210
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:29:57 |
Number:32
Volume:46,573
Value:1.09 billion
|
First:6,480
Low:6,210
High:6,510
|
Price:6,280
Change:1,070.00
Change %:20.54
|
Price:5,210
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:29:32 |
Number:32
Volume:46,573
Value:1.09 billion
|
First:6,400
Low:6,180
High:6,480
|
Price:6,470
Change:1,260.00
Change %:24.18
|
Price:5,210
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 12:21:58 |
Number:32
Volume:46,573
Value:1.09 billion
|
First:6,310
Low:6,220
High:6,310
|
Price:6,310
Change:1,100.00
Change %:21.11
|
Price:5,210
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 12:29:59 |
Number:32
Volume:46,573
Value:1.09 billion
|
First:6,320
Low:6,040
High:6,320
|
Price:6,130
Change:920.00
Change %:17.66
|
Price:5,210
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 12:29:09 |
Number:32
Volume:46,573
Value:1.09 billion
|
First:6,150
Low:6,100
High:6,150
|
Price:6,150
Change:940.00
Change %:18.04
|
Price:5,210
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 12:29:36 |
Number:32
Volume:46,573
Value:1.09 billion
|
First:6,020
Low:5,830
High:6,180
|
Price:6,120
Change:910.00
Change %:17.47
|
Price:5,210
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 12:27:17 |
Number:32
Volume:46,573
Value:1.09 billion
|
First:6,010
Low:6,010
High:6,010
|
Price:6,010
Change:800.00
Change %:15.36
|
Price:5,210
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 11:39:02 |
Number:32
Volume:46,573
Value:1.09 billion
|
First:6,190
Low:6,100
High:6,190
|
Price:6,190
Change:980.00
Change %:18.81
|
Price:5,210
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 12:29:53 |
Number:32
Volume:46,573
Value:1.09 billion
|
First:5,740
Low:5,590
High:5,740
|
Price:5,710
Change:500.00
Change %:9.60
|
Price:5,210
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 12:29:02 |
Number:32
Volume:46,573
Value:1.09 billion
|
First:5,580
Low:5,540
High:5,580
|
Price:5,580
Change:370.00
Change %:7.10
|
Price:5,210
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 12:29:10 |
Number:32
Volume:46,573
Value:1.09 billion
|
First:5,420
Low:5,420
High:5,420
|
Price:5,420
Change:210.00
Change %:4.03
|
Price:5,210
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 12:25:01 |
Number:32
Volume:46,573
Value:1.09 billion
|
First:5,290
Low:5,170
High:5,290
|
Price:5,290
Change:80.00
Change %:1.54
|
Price:5,210
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 12:28:01 |
Number:32
Volume:46,573
Value:1.09 billion
|
First:4,870
Low:4,870
High:5,160
|
Price:5,160
Change:50.00
Change %:0.96
|
Price:5,210
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 12:28:35 |
Number:32
Volume:46,573
Value:1.09 billion
|
First:5,190
Low:4,990
High:5,190
|
Price:4,990
Change:220.00
Change %:4.22
|
Price:5,210
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 12:29:13 |
Number:32
Volume:46,573
Value:1.09 billion
|
First:5,280
Low:5,130
High:5,280
|
Price:5,130
Change:80.00
Change %:1.54
|
Price:5,210
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:29:54 |
Number:32
Volume:46,573
Value:1.09 billion
|
First:5,400
Low:5,180
High:5,400
|
Price:5,300
Change:90.00
Change %:1.73
|
Price:5,210
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 12:29:57 |
Number:32
Volume:46,573
Value:1.09 billion
|
First:5,530
Low:5,220
High:5,530
|
Price:5,310
Change:100.00
Change %:1.92
|
Price:5,210
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 12:29:41 |
Number:32
Volume:46,573
Value:1.09 billion
|
First:5,380
Low:5,239
High:5,397
|
Price:5,396
Change:186.00
Change %:3.57
|
Price:5,210
Change:0.00
Change %:0.00
|