Golgasht Nemouneh
GDSZ |
Stocks
-
Fara Bourse
زراعت و خدمات وابسته ( کشاورزی دامپروری و خدمات وابسته )
Category:
زراعت و خدمات وابسته
Sub Category:
کشاورزی دامپروری و خدمات وابسته
Status:
Prohibited-bourse.mahfooz
Last:
6,880
2.96
Close:
6,930
2.26
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-07 01:59:58 |
Number:32
Volume:46,573
Value:1.09 billion
|
First:7,210
Low:6,880
High:7,210
|
Price:6,880
Change:210.00
Change %:2.96
|
Price:6,930
Change:160.00
Change %:2.26
|
| Date : 2025-05-06 01:58:56 |
Number:32
Volume:46,573
Value:1.09 billion
|
First:7,100
Low:6,900
High:7,100
|
Price:7,100
Change:400.00
Change %:5.97
|
Price:7,090
Change:390.00
Change %:5.82
|
| Date : 2025-05-05 01:44:04 |
Number:32
Volume:46,573
Value:1.09 billion
|
First:6,900
Low:6,900
High:6,900
|
Price:6,900
Change:200.00
Change %:2.99
|
Price:6,700
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:53:24 |
Number:32
Volume:46,573
Value:1.09 billion
|
First:6,700
Low:6,620
High:6,700
|
Price:6,700
Change:190.00
Change %:2.92
|
Price:6,700
Change:190.00
Change %:2.92
|
| Date : 2025-05-03 01:59:44 |
Number:32
Volume:46,573
Value:1.09 billion
|
First:6,510
Low:6,330
High:6,510
|
Price:6,510
Change:360.00
Change %:5.85
|
Price:6,510
Change:360.00
Change %:5.85
|
| Date : 2025-04-30 01:48:40 |
Number:32
Volume:46,573
Value:1.09 billion
|
First:6,330
Low:6,330
High:6,330
|
Price:6,330
Change:180.00
Change %:2.93
|
Price:6,150
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 01:17:29 |
Number:32
Volume:46,573
Value:1.09 billion
|
First:6,060
Low:6,060
High:6,150
|
Price:6,150
Change:170.00
Change %:2.84
|
Price:6,150
Change:170.00
Change %:2.84
|
| Date : 2025-04-28 01:59:06 |
Number:32
Volume:46,573
Value:1.09 billion
|
First:5,810
Low:5,810
High:6,000
|
Price:6,000
Change:170.00
Change %:2.92
|
Price:5,980
Change:150.00
Change %:2.57
|
| Date : 2025-04-27 01:57:55 |
Number:32
Volume:46,573
Value:1.09 billion
|
First:5,830
Low:5,820
High:5,970
|
Price:5,820
Change:170.00
Change %:2.84
|
Price:5,830
Change:160.00
Change %:2.67
|
| Date : 2025-04-26 01:59:57 |
Number:32
Volume:46,573
Value:1.09 billion
|
First:5,760
Low:5,760
High:6,070
|
Price:6,000
Change:100.00
Change %:1.70
|
Price:5,990
Change:90.00
Change %:1.53
|
| Date : 2025-04-23 01:57:55 |
Number:32
Volume:46,573
Value:1.09 billion
|
First:5,990
Low:5,800
High:6,140
|
Price:5,810
Change:160.00
Change %:2.68
|
Price:5,900
Change:70.00
Change %:1.17
|
| Date : 2025-04-22 01:58:04 |
Number:32
Volume:46,573
Value:1.09 billion
|
First:5,990
Low:5,860
High:5,990
|
Price:5,990
Change:420.00
Change %:7.54
|
Price:5,970
Change:400.00
Change %:7.18
|
| Date : 2025-04-21 01:54:00 |
Number:32
Volume:46,573
Value:1.09 billion
|
First:5,820
Low:5,820
High:5,820
|
Price:5,820
Change:250.00
Change %:4.49
|
Price:5,570
Change:0.00
Change %:0.00
|
| Date : 2025-04-20 01:58:57 |
Number:32
Volume:46,573
Value:1.09 billion
|
First:5,730
Low:5,730
High:5,730
|
Price:5,730
Change:160.00
Change %:2.87
|
Price:5,570
Change:0.00
Change %:0.00
|
| Date : 2025-04-19 01:49:09 |
Number:32
Volume:46,573
Value:1.09 billion
|
First:5,410
Low:5,410
High:5,580
|
Price:5,580
Change:334.00
Change %:6.37
|
Price:5,570
Change:324.00
Change %:6.18
|
| Date : 2025-04-16 01:59:45 |
Number:32
Volume:46,573
Value:1.09 billion
|
First:5,137
Low:5,123
High:5,439
|
Price:5,439
Change:158.00
Change %:2.99
|
Price:5,246
Change:35.00
Change %:0.66
|
| Date : 2025-04-15 01:59:58 |
Number:32
Volume:46,573
Value:1.09 billion
|
First:5,297
Low:5,024
High:5,297
|
Price:5,207
Change:335.00
Change %:6.88
|
Price:5,281
Change:409.00
Change %:8.40
|
| Date : 2025-04-14 01:41:11 |
Number:32
Volume:46,573
Value:1.09 billion
|
First:5,198
Low:5,198
High:5,198
|
Price:5,198
Change:326.00
Change %:6.69
|
Price:4,872
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 01:36:57 |
Number:32
Volume:46,573
Value:1.09 billion
|
First:5,137
Low:5,137
High:5,137
|
Price:5,137
Change:265.00
Change %:5.44
|
Price:4,872
Change:0.00
Change %:0.00
|
| Date : 2025-04-12 01:59:30 |
Number:32
Volume:46,573
Value:1.09 billion
|
First:5,119
Low:5,119
High:5,119
|
Price:5,119
Change:247.00
Change %:5.07
|
Price:4,872
Change:0.00
Change %:0.00
|
| Date : 2025-04-09 01:55:39 |
Number:32
Volume:46,573
Value:1.09 billion
|
First:5,018
Low:5,018
High:5,018
|
Price:5,018
Change:146.00
Change %:3.00
|
Price:4,872
Change:0.00
Change %:0.00
|
| Date : 2025-04-08 01:59:17 |
Number:32
Volume:46,573
Value:1.09 billion
|
First:4,878
Low:4,800
High:4,878
|
Price:4,878
Change:142.00
Change %:3.00
|
Price:4,872
Change:136.00
Change %:2.87
|
| Date : 2025-04-07 01:58:49 |
Number:32
Volume:46,573
Value:1.09 billion
|
First:4,705
Low:4,629
High:4,788
|
Price:4,765
Change:7.00
Change %:0.15
|
Price:4,736
Change:36.00
Change %:0.75
|
| Date : 2025-04-06 01:58:21 |
Number:32
Volume:46,573
Value:1.09 billion
|
First:4,804
Low:4,705
High:4,870
|
Price:4,705
Change:145.00
Change %:2.99
|
Price:4,772
Change:78.00
Change %:1.61
|
| Date : 2025-04-05 01:59:50 |
Number:32
Volume:46,573
Value:1.09 billion
|
First:4,801
Low:4,801
High:4,949
|
Price:4,910
Change:54.00
Change %:1.11
|
Price:4,850
Change:6.00
Change %:0.12
|
| Date : 2025-03-30 01:59:28 |
Number:32
Volume:46,573
Value:1.09 billion
|
First:4,900
Low:4,811
High:4,968
|
Price:4,900
Change:50.00
Change %:1.03
|
Price:4,856
Change:6.00
Change %:0.12
|
| Date : 2025-03-29 01:58:49 |
Number:32
Volume:46,573
Value:1.09 billion
|
First:4,860
Low:4,850
High:5,109
|
Price:4,850
Change:150.00
Change %:3.00
|
Price:4,850
Change:150.00
Change %:3.00
|
| Date : 2025-03-26 01:59:59 |
Number:32
Volume:46,573
Value:1.09 billion
|
First:5,120
Low:4,900
High:5,130
|
Price:4,990
Change:10.00
Change %:0.20
|
Price:5,000
Change:0.00
Change %:0.00
|
| Date : 2025-03-25 01:56:42 |
Number:32
Volume:46,573
Value:1.09 billion
|
First:4,910
Low:4,910
High:5,130
|
Price:5,030
Change:30.00
Change %:0.59
|
Price:5,000
Change:60.00
Change %:1.19
|
| Date : 2025-03-18 01:55:35 |
Number:32
Volume:46,573
Value:1.09 billion
|
First:4,930
Low:4,920
High:4,930
|
Price:4,920
Change:150.00
Change %:2.96
|
Price:5,060
Change:10.00
Change %:0.20
|