Golgasht Nemouneh

GDSZ | Stocks - Fara Bourse
زراعت و خدمات وابسته ( کشاورزی دامپروری و خدمات وابسته )
Category:

زراعت و خدمات وابسته

Sub Category:

کشاورزی دامپروری و خدمات وابسته

Status:

Prohibited-bourse.motevaghef

Last: 6,490 3.85
Close: 6,750 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-30 01:36:53
Number:32
Volume:46,573
Value:1.09 billion
First:6,640
Low:6,640
High:6,640
Price:6,640
Change:200.00
Change %:2.92
Price:6,750
Change:90.00
Change %:1.32
Date : 2025-06-29 00:33:35
Number:32
Volume:46,573
Value:1.09 billion
First:6,840
Low:6,840
High:6,840
Price:6,840
Change:210.00
Change %:2.98
Price:6,840
Change:210.00
Change %:2.98
Date : 2025-06-28 01:24:26
Number:32
Volume:46,573
Value:1.09 billion
First:7,040
Low:7,040
High:7,040
Price:7,040
Change:210.00
Change %:2.90
Price:7,050
Change:200.00
Change %:2.76
Date : 2025-06-11 01:55:42
Number:32
Volume:46,573
Value:1.09 billion
First:7,000
Low:6,860
High:7,250
Price:7,250
Change:210.00
Change %:2.98
Price:7,250
Change:210.00
Change %:2.98
Date : 2025-06-10 01:59:47
Number:32
Volume:46,573
Value:1.09 billion
First:7,330
Low:6,920
High:7,330
Price:7,150
Change:20.00
Change %:0.28
Price:7,040
Change:90.00
Change %:1.26
Date : 2025-06-09 01:58:42
Number:32
Volume:46,573
Value:1.09 billion
First:7,120
Low:7,010
High:7,130
Price:7,130
Change:200.00
Change %:2.89
Price:7,130
Change:200.00
Change %:2.89
Date : 2025-06-08 01:59:58
Number:32
Volume:46,573
Value:1.09 billion
First:6,860
Low:6,860
High:7,080
Price:7,080
Change:10.00
Change %:0.14
Price:6,930
Change:140.00
Change %:1.98
Date : 2025-06-07 01:50:30
Number:32
Volume:46,573
Value:1.09 billion
First:7,030
Low:7,030
High:7,430
Price:7,030
Change:210.00
Change %:2.90
Price:7,070
Change:170.00
Change %:2.35
Date : 2025-06-03 01:58:38
Number:32
Volume:46,573
Value:1.09 billion
First:7,300
Low:7,240
High:7,440
Price:7,240
Change:220.00
Change %:2.95
Price:7,240
Change:220.00
Change %:2.95
Date : 2025-06-02 01:59:54
Number:32
Volume:46,573
Value:1.09 billion
First:7,450
Low:7,450
High:7,660
Price:7,450
Change:390.00
Change %:4.97
Price:7,460
Change:380.00
Change %:4.85
Date : 2025-06-01 01:56:38
Number:32
Volume:46,573
Value:1.09 billion
First:7,610
Low:7,610
High:7,610
Price:7,610
Change:230.00
Change %:2.93
Price:7,840
Change:0.00
Change %:0.00
Date : 2025-05-31 01:49:16
Number:32
Volume:46,573
Value:1.09 billion
First:7,850
Low:7,800
High:8,050
Price:7,800
Change:240.00
Change %:2.99
Price:7,840
Change:200.00
Change %:2.49
Date : 2025-05-28 01:59:56
Number:32
Volume:46,573
Value:1.09 billion
First:8,130
Low:7,770
High:8,180
Price:7,850
Change:110.00
Change %:1.42
Price:8,040
Change:300.00
Change %:3.88
Date : 2025-05-27 01:59:58
Number:32
Volume:46,573
Value:1.09 billion
First:7,950
Low:7,920
High:7,950
Price:7,950
Change:230.00
Change %:2.98
Price:7,740
Change:20.00
Change %:0.26
Date : 2025-05-26 01:59:38
Number:32
Volume:46,573
Value:1.09 billion
First:7,770
Low:7,620
High:7,810
Price:7,800
Change:210.00
Change %:2.77
Price:7,720
Change:130.00
Change %:1.71
Date : 2025-05-25 01:59:30
Number:32
Volume:46,573
Value:1.09 billion
First:7,330
Low:7,330
High:7,700
Price:7,690
Change:210.00
Change %:2.81
Price:7,590
Change:110.00
Change %:1.47
Date : 2025-05-24 01:54:37
Number:32
Volume:46,573
Value:1.09 billion
First:7,150
Low:7,150
High:7,500
Price:7,500
Change:210.00
Change %:2.88
Price:7,480
Change:190.00
Change %:2.61
Date : 2025-05-21 01:49:40
Number:32
Volume:46,573
Value:1.09 billion
First:7,290
Low:7,290
High:7,310
Price:7,290
Change:220.00
Change %:2.93
Price:7,290
Change:220.00
Change %:2.93
Date : 2025-05-20 01:25:59
Number:32
Volume:46,573
Value:1.09 billion
First:7,730
Low:7,460
High:7,730
Price:7,460
Change:230.00
Change %:2.99
Price:7,510
Change:180.00
Change %:2.34
Date : 2025-05-19 01:59:47
Number:32
Volume:46,573
Value:1.09 billion
First:7,750
Low:7,410
High:7,750
Price:7,730
Change:420.00
Change %:5.75
Price:7,690
Change:380.00
Change %:5.20
Date : 2025-05-18 01:56:47
Number:32
Volume:46,573
Value:1.09 billion
First:7,530
Low:7,490
High:7,530
Price:7,530
Change:220.00
Change %:3.01
Price:7,310
Change:0.00
Change %:0.00
Date : 2025-05-17 01:42:29
Number:32
Volume:46,573
Value:1.09 billion
First:7,330
Low:7,210
High:7,330
Price:7,330
Change:210.00
Change %:2.95
Price:7,310
Change:190.00
Change %:2.67
Date : 2025-05-14 01:57:51
Number:32
Volume:46,573
Value:1.09 billion
First:7,130
Low:6,900
High:7,130
Price:7,130
Change:200.00
Change %:2.89
Price:7,120
Change:190.00
Change %:2.74
Date : 2025-05-13 01:49:15
Number:32
Volume:46,573
Value:1.09 billion
First:6,950
Low:6,760
High:6,960
Price:6,960
Change:200.00
Change %:2.96
Price:6,930
Change:170.00
Change %:2.52
Date : 2025-05-12 01:59:37
Number:32
Volume:46,573
Value:1.09 billion
First:6,760
Low:6,700
High:6,760
Price:6,760
Change:30.00
Change %:0.45
Price:6,760
Change:30.00
Change %:0.45
Date : 2025-05-11 01:59:29
Number:32
Volume:46,573
Value:1.09 billion
First:6,550
Low:6,530
High:6,930
Price:6,530
Change:200.00
Change %:2.97
Price:6,730
Change:0.00
Change %:0.00
Date : 2025-05-10 01:59:59
Number:32
Volume:46,573
Value:1.09 billion
First:6,730
Low:6,730
High:6,980
Price:6,730
Change:200.00
Change %:2.89
Price:6,730
Change:200.00
Change %:2.89
Date : 2025-05-07 01:59:58
Number:32
Volume:46,573
Value:1.09 billion
First:7,210
Low:6,880
High:7,210
Price:6,880
Change:210.00
Change %:2.96
Price:6,930
Change:160.00
Change %:2.26
Date : 2025-05-06 01:58:56
Number:32
Volume:46,573
Value:1.09 billion
First:7,100
Low:6,900
High:7,100
Price:7,100
Change:400.00
Change %:5.97
Price:7,090
Change:390.00
Change %:5.82
Date : 2025-05-05 01:44:04
Number:32
Volume:46,573
Value:1.09 billion
First:6,900
Low:6,900
High:6,900
Price:6,900
Change:200.00
Change %:2.99
Price:6,700
Change:0.00
Change %:0.00