Golgasht Nemouneh
GDSZ |
Stocks
-
Fara Bourse
زراعت و خدمات وابسته ( کشاورزی دامپروری و خدمات وابسته )
Category:
زراعت و خدمات وابسته
Sub Category:
کشاورزی دامپروری و خدمات وابسته
Status:
Permitted
Last:
22,600
4.15
Close:
23,200
6.91
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-16 11:48:16 |
Number:32
Volume:46,573
Value:1.09 billion
|
First:21,850
Low:21,650
High:22,050
|
Price:21,650
Change:200.00
Change %:0.92
|
Price:21,700
Change:150.00
Change %:0.69
|
| Date : 2024-04-15 12:27:41 |
Number:32
Volume:46,573
Value:1.09 billion
|
First:21,850
Low:21,700
High:21,850
|
Price:21,850
Change:200.00
Change %:0.92
|
Price:21,850
Change:200.00
Change %:0.92
|
| Date : 2024-04-14 12:28:00 |
Number:32
Volume:46,573
Value:1.09 billion
|
First:21,650
Low:21,650
High:21,650
|
Price:21,650
Change:200.00
Change %:0.92
|
Price:21,650
Change:200.00
Change %:0.92
|
| Date : 2024-04-13 12:29:00 |
Number:32
Volume:46,573
Value:1.09 billion
|
First:22,500
Low:21,650
High:23,100
|
Price:21,700
Change:1,550.00
Change %:6.67
|
Price:21,850
Change:1,400.00
Change %:6.02
|
| Date : 2024-04-09 12:29:08 |
Number:32
Volume:46,573
Value:1.09 billion
|
First:23,000
Low:23,000
High:23,900
|
Price:23,450
Change:300.00
Change %:1.26
|
Price:23,250
Change:500.00
Change %:2.11
|
| Date : 2024-04-08 12:28:20 |
Number:32
Volume:46,573
Value:1.09 billion
|
First:23,000
Low:23,000
High:24,500
|
Price:23,500
Change:350.00
Change %:1.51
|
Price:23,750
Change:600.00
Change %:2.59
|
| Date : 2024-04-07 12:10:08 |
Number:32
Volume:46,573
Value:1.09 billion
|
First:24,400
Low:22,550
High:24,400
|
Price:23,400
Change:200.00
Change %:0.86
|
Price:23,150
Change:50.00
Change %:0.22
|
| Date : 2024-04-06 12:29:26 |
Number:32
Volume:46,573
Value:1.09 billion
|
First:23,500
Low:22,950
High:24,500
|
Price:23,000
Change:1,050.00
Change %:4.37
|
Price:23,200
Change:850.00
Change %:3.53
|
| Date : 2024-04-03 12:29:28 |
Number:32
Volume:46,573
Value:1.09 billion
|
First:24,550
Low:23,750
High:24,550
|
Price:24,000
Change:50.00
Change %:0.21
|
Price:24,050
Change:100.00
Change %:0.42
|
| Date : 2024-04-02 12:24:28 |
Number:32
Volume:46,573
Value:1.09 billion
|
First:24,550
Low:22,950
High:24,550
|
Price:24,000
Change:300.00
Change %:1.24
|
Price:23,950
Change:350.00
Change %:1.44
|
| Date : 2024-03-30 12:27:03 |
Number:32
Volume:46,573
Value:1.09 billion
|
First:24,400
Low:23,550
High:24,900
|
Price:24,550
Change:500.00
Change %:2.08
|
Price:24,300
Change:250.00
Change %:1.04
|
| Date : 2024-03-27 12:29:58 |
Number:32
Volume:46,573
Value:1.09 billion
|
First:23,350
Low:23,000
High:24,300
|
Price:23,950
Change:950.00
Change %:4.13
|
Price:24,050
Change:1,050.00
Change %:4.57
|
| Date : 2024-03-26 12:29:31 |
Number:32
Volume:46,573
Value:1.09 billion
|
First:23,150
Low:22,800
High:23,250
|
Price:23,250
Change:100.00
Change %:0.43
|
Price:23,000
Change:150.00
Change %:0.65
|
| Date : 2024-03-25 12:29:38 |
Number:32
Volume:46,573
Value:1.09 billion
|
First:23,300
Low:22,700
High:23,950
|
Price:22,900
Change:200.00
Change %:0.87
|
Price:23,150
Change:50.00
Change %:0.22
|
| Date : 2024-03-18 12:27:30 |
Number:32
Volume:46,573
Value:1.09 billion
|
First:23,850
Low:22,700
High:24,200
|
Price:23,050
Change:100.00
Change %:0.44
|
Price:23,100
Change:150.00
Change %:0.65
|
| Date : 2024-03-17 12:28:20 |
Number:32
Volume:46,573
Value:1.09 billion
|
First:23,350
Low:22,500
High:23,350
|
Price:23,100
Change:400.00
Change %:1.76
|
Price:22,950
Change:250.00
Change %:1.10
|
| Date : 2024-03-16 12:29:11 |
Number:32
Volume:46,573
Value:1.09 billion
|
First:22,350
Low:22,300
High:23,350
|
Price:22,700
Change:300.00
Change %:1.30
|
Price:22,700
Change:300.00
Change %:1.30
|
| Date : 2024-03-13 12:29:09 |
Number:32
Volume:46,573
Value:1.09 billion
|
First:23,150
Low:22,800
High:23,900
|
Price:22,800
Change:750.00
Change %:3.19
|
Price:23,000
Change:550.00
Change %:2.34
|
| Date : 2024-03-12 12:29:53 |
Number:32
Volume:46,573
Value:1.09 billion
|
First:24,650
Low:22,950
High:24,650
|
Price:23,300
Change:400.00
Change %:1.69
|
Price:23,550
Change:150.00
Change %:0.63
|
| Date : 2024-03-11 12:28:45 |
Number:32
Volume:46,573
Value:1.09 billion
|
First:23,150
Low:22,900
High:23,950
|
Price:23,950
Change:1,550.00
Change %:6.92
|
Price:23,700
Change:1,300.00
Change %:5.80
|
| Date : 2024-03-10 17:29:34 |
Number:32
Volume:46,573
Value:1.09 billion
|
First:21,850
Low:21,850
High:23,400
|
Price:23,100
Change:800.00
Change %:3.59
|
Price:22,400
Change:100.00
Change %:0.45
|
| Date : 2024-03-06 12:23:07 |
Number:32
Volume:46,573
Value:1.09 billion
|
First:23,350
Low:22,050
High:23,350
|
Price:22,700
Change:150.00
Change %:0.67
|
Price:22,300
Change:250.00
Change %:1.11
|
| Date : 2024-03-05 12:29:57 |
Number:32
Volume:46,573
Value:1.09 billion
|
First:21,950
Low:21,950
High:23,150
|
Price:22,600
Change:250.00
Change %:1.12
|
Price:22,550
Change:200.00
Change %:0.90
|
| Date : 2024-03-04 12:27:51 |
Number:32
Volume:46,573
Value:1.09 billion
|
First:23,100
Low:21,800
High:23,100
|
Price:22,750
Change:450.00
Change %:1.94
|
Price:22,350
Change:850.00
Change %:3.66
|
| Date : 2024-03-03 12:28:12 |
Number:32
Volume:46,573
Value:1.09 billion
|
First:23,400
Low:22,800
High:23,700
|
Price:23,000
Change:1,300.00
Change %:5.99
|
Price:23,200
Change:1,500.00
Change %:6.91
|
| Date : 2024-03-02 12:29:09 |
Number:32
Volume:46,573
Value:1.09 billion
|
First:20,500
Low:20,500
High:23,200
|
Price:22,650
Change:950.00
Change %:4.38
|
Price:21,700
Change:0.00
Change %:0.00
|
| Date : 2024-02-28 12:29:22 |
Number:32
Volume:46,573
Value:1.09 billion
|
First:21,600
Low:21,100
High:22,000
|
Price:21,700
Change:400.00
Change %:1.88
|
Price:21,700
Change:400.00
Change %:1.88
|
| Date : 2024-02-27 12:27:08 |
Number:32
Volume:46,573
Value:1.09 billion
|
First:21,100
Low:21,100
High:22,100
|
Price:21,150
Change:850.00
Change %:3.86
|
Price:21,300
Change:700.00
Change %:3.18
|
| Date : 2024-02-26 12:29:41 |
Number:32
Volume:46,573
Value:1.09 billion
|
First:22,900
Low:20,500
High:22,900
|
Price:21,150
Change:2,050.00
Change %:8.84
|
Price:22,000
Change:1,200.00
Change %:5.17
|
| Date : 2024-02-24 12:29:51 |
Number:32
Volume:46,573
Value:1.09 billion
|
First:23,450
Low:21,600
High:23,450
|
Price:22,300
Change:900.00
Change %:3.88
|
Price:23,200
Change:0.00
Change %:0.00
|