Golgasht Nemouneh

GDSZ | Stocks - Fara Bourse
زراعت و خدمات وابسته ( کشاورزی دامپروری و خدمات وابسته )
Category:

زراعت و خدمات وابسته

Sub Category:

کشاورزی دامپروری و خدمات وابسته

Status:

Prohibited-bourse.motevaghef

Last: 5,170 0.98
Close: 5,130 0.20

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 12:28:10
Number:32
Volume:46,573
Value:1.09 billion
First:5,270
Low:5,090
High:5,270
Price:5,170
Change:50.00
Change %:0.98
Price:5,130
Change:10.00
Change %:0.20
Date : 2025-08-19 12:28:50
Number:32
Volume:46,573
Value:1.09 billion
First:4,990
Low:4,990
High:5,260
Price:5,260
Change:170.00
Change %:3.34
Price:5,120
Change:30.00
Change %:0.59
Date : 2025-08-18 12:24:06
Number:32
Volume:46,573
Value:1.09 billion
First:5,210
Low:5,150
High:5,210
Price:5,210
Change:150.00
Change %:2.96
Price:5,090
Change:30.00
Change %:0.59
Date : 2025-08-17 12:00:04
Number:32
Volume:46,573
Value:1.09 billion
First:5,050
Low:5,050
High:5,190
Price:5,190
Change:150.00
Change %:2.98
Price:5,060
Change:20.00
Change %:0.40
Date : 2025-08-16 12:28:17
Number:32
Volume:46,573
Value:1.09 billion
First:4,880
Low:4,880
High:5,180
Price:5,100
Change:70.00
Change %:1.39
Price:5,040
Change:10.00
Change %:0.20
Date : 2025-08-13 12:12:41
Number:32
Volume:46,573
Value:1.09 billion
First:4,940
Low:4,940
High:4,950
Price:4,940
Change:150.00
Change %:2.95
Price:5,030
Change:60.00
Change %:1.18
Date : 2025-08-12 12:29:59
Number:32
Volume:46,573
Value:1.09 billion
First:5,000
Low:4,980
High:5,110
Price:5,050
Change:80.00
Change %:1.56
Price:5,090
Change:40.00
Change %:0.78
Date : 2025-08-11 12:18:55
Number:32
Volume:46,573
Value:1.09 billion
First:5,020
Low:5,020
High:5,110
Price:5,100
Change:30.00
Change %:0.59
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-08-10 12:21:25
Number:32
Volume:46,573
Value:1.09 billion
First:5,290
Low:5,010
High:5,300
Price:5,050
Change:100.00
Change %:1.94
Price:5,130
Change:20.00
Change %:0.39
Date : 2025-08-09 11:50:54
Number:32
Volume:46,573
Value:1.09 billion
First:5,280
Low:5,200
High:5,290
Price:5,200
Change:60.00
Change %:1.17
Price:5,150
Change:10.00
Change %:0.20
Date : 2025-08-06 12:29:37
Number:32
Volume:46,573
Value:1.09 billion
First:5,170
Low:5,070
High:5,240
Price:5,080
Change:120.00
Change %:2.31
Price:5,140
Change:60.00
Change %:1.15
Date : 2025-08-05 12:26:09
Number:32
Volume:46,573
Value:1.09 billion
First:5,310
Low:5,160
High:5,420
Price:5,160
Change:150.00
Change %:2.83
Price:5,200
Change:110.00
Change %:2.07
Date : 2025-08-04 12:29:57
Number:32
Volume:46,573
Value:1.09 billion
First:5,150
Low:5,150
High:5,390
Price:5,340
Change:50.00
Change %:0.95
Price:5,310
Change:20.00
Change %:0.38
Date : 2025-08-03 12:29:14
Number:32
Volume:46,573
Value:1.09 billion
First:5,420
Low:5,260
High:5,420
Price:5,370
Change:70.00
Change %:1.32
Price:5,290
Change:10.00
Change %:0.19
Date : 2025-08-02 12:29:33
Number:32
Volume:46,573
Value:1.09 billion
First:5,320
Low:5,270
High:5,440
Price:5,290
Change:30.00
Change %:0.56
Price:5,300
Change:20.00
Change %:0.38
Date : 2025-07-30 12:29:51
Number:32
Volume:46,573
Value:1.09 billion
First:5,320
Low:5,320
High:5,380
Price:5,380
Change:110.00
Change %:2.00
Price:5,320
Change:170.00
Change %:3.10
Date : 2025-07-29 11:29:45
Number:32
Volume:46,573
Value:1.09 billion
First:5,390
Low:5,390
High:5,390
Price:5,390
Change:160.00
Change %:2.88
Price:5,490
Change:60.00
Change %:1.08
Date : 2025-07-28 10:30:59
Number:32
Volume:46,573
Value:1.09 billion
First:5,550
Low:5,550
High:5,820
Price:5,550
Change:170.00
Change %:2.97
Price:5,550
Change:170.00
Change %:2.97
Date : 2025-07-27 11:23:07
Number:32
Volume:46,573
Value:1.09 billion
First:5,730
Low:5,710
High:5,760
Price:5,710
Change:170.00
Change %:2.89
Price:5,720
Change:160.00
Change %:2.72
Date : 2025-07-26 12:29:42
Number:32
Volume:46,573
Value:1.09 billion
First:5,830
Low:5,800
High:6,000
Price:5,800
Change:110.00
Change %:1.86
Price:5,880
Change:30.00
Change %:0.51
Date : 2025-07-23 12:29:43
Number:32
Volume:46,573
Value:1.09 billion
First:5,850
Low:5,830
High:6,050
Price:6,020
Change:10.00
Change %:0.17
Price:5,910
Change:100.00
Change %:1.66
Date : 2025-07-22 12:28:33
Number:32
Volume:46,573
Value:1.09 billion
First:6,010
Low:5,860
High:6,170
Price:5,860
Change:140.00
Change %:2.33
Price:6,010
Change:10.00
Change %:0.17
Date : 2025-07-21 12:16:58
Number:32
Volume:46,573
Value:1.09 billion
First:6,120
Low:5,920
High:6,130
Price:6,130
Change:170.00
Change %:2.85
Price:6,000
Change:40.00
Change %:0.67
Date : 2025-07-20 12:28:48
Number:32
Volume:46,573
Value:1.09 billion
First:5,860
Low:5,860
High:6,210
Price:6,130
Change:90.00
Change %:1.49
Price:5,960
Change:80.00
Change %:1.33
Date : 2025-07-19 12:29:59
Number:32
Volume:46,573
Value:1.09 billion
First:6,170
Low:5,910
High:6,210
Price:6,100
Change:70.00
Change %:1.16
Price:6,040
Change:10.00
Change %:0.17
Date : 2025-07-16 12:28:03
Number:32
Volume:46,573
Value:1.09 billion
First:6,030
Low:6,020
High:6,120
Price:6,060
Change:80.00
Change %:1.34
Price:6,030
Change:50.00
Change %:0.84
Date : 2025-07-15 12:29:59
Number:32
Volume:46,573
Value:1.09 billion
First:5,870
Low:5,860
High:6,140
Price:6,090
Change:50.00
Change %:0.83
Price:5,980
Change:60.00
Change %:0.99
Date : 2025-07-14 12:29:11
Number:32
Volume:46,573
Value:1.09 billion
First:6,050
Low:5,910
High:6,170
Price:6,100
Change:50.00
Change %:0.83
Price:6,040
Change:10.00
Change %:0.17
Date : 2025-07-13 12:29:27
Number:32
Volume:46,573
Value:1.09 billion
First:6,040
Low:6,040
High:6,370
Price:6,040
Change:580.00
Change %:8.76
Price:6,050
Change:570.00
Change %:8.61
Date : 2025-07-07 12:29:50
Number:32
Volume:46,573
Value:1.09 billion
First:6,620
Low:6,470
High:6,620
Price:6,570
Change:30.00
Change %:0.46
Price:6,620
Change:20.00
Change %:0.30