Magsal Agri.

MAGS | Stocks - Exchange
زراعت و خدمات وابسته ( کشاورزی دامپروری و خدمات وابسته )
Category:

زراعت و خدمات وابسته

Sub Category:

کشاورزی دامپروری و خدمات وابسته

Status:

Prohibited

Last: 59,430 53.69
Close: 38,670 0.00

Last Trade

2026-05-26
Feature Amounts Feature Amounts
Open 59,430 Close 38,670 0.00
High 59,430 Low 59,430
Volume 63,612 Times 70
Price Range:  36,000 - 41,400 Value 2.46 billion
Base volume 380,614 Volume limit 1 - 100,000

Trades

2026-05-26
True Legal
13 Number of buyers 1
51,658 Purchase volume 11,954
46 Seller number 1
54,226 Sales volume 9,386
2,568 Change of ownership 2,568

Ask / Bid

2026-05-26
Order Number Buy Sell Number Order
Order1 Number2,762 Buy38,180 Sell38,600 Number300 Order1
Order2 Number6,154 Buy38,170 Sell38,710 Number5,000 Order1
Order1 Number6,898 Buy38,150 Sell38,720 Number6,449 Order3
Order1 Number6,410 Buy38,120 Sell38,730 Number11,614 Order2
Order1 Number2,000 Buy38,000 Sell38,870 Number1,532 Order3

EPS

Fiscal year 2024-03-19
Realization of profit 4,850 دوره 9 ماهه
سود TTM 5,115
P/E TTM 7.564

DPS

The last assembly 2023-03-20
Real profit 3,264 P/E مجمع 11.85
Cash profit 2,900
Distribution percentage 88.85 %

Yield and liquidity

3 Months 8.43 % Rank 443
6 Months 19.67 % Rank 420
9 Months 1.65 % Rank 424
1 year old 53.9 % Rank 457
Big
Medium
Small
Growth Middle Value
11.607 Thousand billion

Market Value

4.43

P/B

% 29.74

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-05-26 13:10:12 Close : 38,670 Change % : 0.00 Volume : 63,612 Times : 70
Date : 2026-05-25 11:26:23 Close : 38,670 Change % : 0.00 Volume : 63,612 Times : 70
Date : 2026-05-24 12:34:32 Close : 38,670 Change % : 0.00 Volume : 63,612 Times : 70
Date : 2026-05-23 13:28:59 Close : 38,670 Change % : 0.00 Volume : 63,612 Times : 70
Date : 2026-05-19 13:22:38 Close : 38,670 Change % : 0.00 Volume : 63,612 Times : 70
Date : 2026-02-28 09:49:17 Close : 38,670 Change % : 0.00 Volume : 63,612 Times : 70
Date : 2026-02-25 12:29:48 Close : 38,670 Change % : 0.00 Volume : 63,612 Times : 70
Date : 2026-02-24 12:29:10 Close : 38,670 Change % : 0.00 Volume : 63,612 Times : 70
Date : 2026-02-23 12:29:53 Close : 38,670 Change % : 0.00 Volume : 63,612 Times : 70
Date : 2026-02-22 12:29:27 Close : 38,670 Change % : 0.00 Volume : 63,612 Times : 70
Date : 2026-02-21 12:15:29 Close : 38,670 Change % : 0.00 Volume : 63,612 Times : 70
Date : 2026-02-18 12:29:38 Close : 38,670 Change % : 0.00 Volume : 63,612 Times : 70
Date : 2026-02-17 12:29:55 Close : 38,670 Change % : 0.00 Volume : 63,612 Times : 70
Date : 2026-02-16 12:29:44 Close : 38,670 Change % : 0.00 Volume : 63,612 Times : 70
Date : 2026-02-15 12:13:42 Close : 38,670 Change % : 0.00 Volume : 63,612 Times : 70
More

Related

Symbol Last Volume Market Value
Symbol : MAHZ Last : 102.00 844 Volume : 767,722 Market Value : 14.448 Thousand billion Date : 2026-05-26
Symbol : GDSZ Last : 1,210 6,420 Volume : 46,573 Market Value : 16.38 Thousand billion Date : 2026-05-26
Symbol : FAAZ Last : 2,558 6,320 Volume : 292,980 Market Value : 24.375 Thousand billion Date : 2026-05-26
Symbol : SAAZ Last : 6,940 13,960 Volume : 627,229 Market Value : 15.367 Thousand billion Date : 2026-05-25
Symbol : DKHZ Last : 20,240 7,460 Volume : 92,168 Market Value : 20.562 Thousand billion Date : 2026-05-26
Symbol : ZPRS Last : 7,620 25,800 Volume : 110,509 Market Value : 54.823 Thousand billion Date : 2026-05-26
More

Comments & Analysis