Magsal Agri.
MAGS |
Stocks
-
Exchange
زراعت و خدمات وابسته ( کشاورزی دامپروری و خدمات وابسته )
Category:
زراعت و خدمات وابسته
Sub Category:
کشاورزی دامپروری و خدمات وابسته
Status:
Prohibited-bourse.motevaghef
Last:
41,110
2.14
Close:
41,810
0.48
Last Trade
2024-03-27Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 42,200 | Close | 41,810 200.00 |
High | 42,470 | Low | 40,710 |
Volume | 63,612 | Times | 70 |
Price Range: | 36,000 - 41,400 | Value | 2.46 billion |
Base volume | 380,614 | Volume limit | 1 - 100,000 |
Trades
2024-03-27True | Legal | |
---|---|---|
13 | Number of buyers | 1 |
51,658 | Purchase volume | 11,954 |
46 | Seller number | 1 |
54,226 | Sales volume | 9,386 |
2,568 | Change of ownership | 2,568 |
Ask / Bid
2024-03-27Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number2,762 | Buy38,180 | Sell38,600 | Number300 | Order1 |
Order2 | Number6,154 | Buy38,170 | Sell38,710 | Number5,000 | Order1 |
Order1 | Number6,898 | Buy38,150 | Sell38,720 | Number6,449 | Order3 |
Order1 | Number6,410 | Buy38,120 | Sell38,730 | Number11,614 | Order2 |
Order1 | Number2,000 | Buy38,000 | Sell38,870 | Number1,532 | Order3 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 4,850 | دوره | 9 ماهه |
سود TTM | 5,115 | ||
P/E TTM | 7.564 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 3,264 | P/E مجمع | 11.85 |
Cash profit | 2,900 | ||
Distribution percentage | 88.85 % |
Yield and liquidity
3 Months | 8.43 % | Rank | 443 |
6 Months | 19.67 % | Rank | 420 |
9 Months | 1.65 % | Rank | 424 |
1 year old | 53.9 % | Rank | 457 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
11.607 Thousand billion
Market Value
6.59
P/B
% 29.74
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-03-27 12:29:27 | Close : 41,810 | Change % : 0.48 | Volume : 63,612 | Times : 70 |
Date : 2024-03-26 12:29:46 | Close : 42,010 | Change % : 0.31 | Volume : 63,612 | Times : 70 |
Date : 2024-03-25 12:29:53 | Close : 41,880 | Change % : 5.33 | Volume : 63,612 | Times : 70 |
Date : 2024-03-18 12:29:50 | Close : 39,760 | Change % : 0.51 | Volume : 63,612 | Times : 70 |
Date : 2024-03-17 12:27:55 | Close : 39,560 | Change % : 1.20 | Volume : 63,612 | Times : 70 |
Date : 2024-03-16 12:27:20 | Close : 39,090 | Change % : 1.11 | Volume : 63,612 | Times : 70 |
Date : 2024-03-13 12:28:34 | Close : 38,660 | Change % : 0.46 | Volume : 63,612 | Times : 70 |
Date : 2024-03-12 12:29:37 | Close : 38,840 | Change % : 0.10 | Volume : 63,612 | Times : 70 |
Date : 2024-03-11 12:28:57 | Close : 38,880 | Change % : 0.66 | Volume : 63,612 | Times : 70 |
Date : 2024-03-10 12:29:21 | Close : 39,140 | Change % : 0.08 | Volume : 63,612 | Times : 70 |
Date : 2024-03-09 12:30:00 | Close : 39,110 | Change % : 0.39 | Volume : 63,612 | Times : 70 |
Date : 2024-03-06 12:27:01 | Close : 38,960 | Change % : 1.35 | Volume : 63,612 | Times : 70 |
Date : 2024-03-05 12:27:01 | Close : 38,440 | Change % : 0.05 | Volume : 63,612 | Times : 70 |
Date : 2024-03-04 12:28:13 | Close : 38,420 | Change % : 0.67 | Volume : 63,612 | Times : 70 |
Date : 2024-03-03 12:29:45 | Close : 38,680 | Change % : 1.12 | Volume : 63,612 | Times : 70 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : DKHZ | Last : 550.00 30,150 | Volume : 92,168 | Market Value : 20.562 Thousand billion | Date : 2024-03-27 |
Symbol : SAAZ | Last : 10.00 6,070 | Volume : 627,229 | Market Value : 15.367 Thousand billion | Date : 2024-03-27 |
Symbol : FAAZ | Last : 290.00 17,100 | Volume : 292,980 | Market Value : 24.375 Thousand billion | Date : 2024-03-27 |
Symbol : GDSZ | Last : 950.00 23,950 | Volume : 46,573 | Market Value : 16.38 Thousand billion | Date : 2024-03-27 |
Symbol : MAHZ | Last : 640.00 21,230 | Volume : 767,722 | Market Value : 14.448 Thousand billion | Date : 2024-03-27 |
Symbol : ZPRS | Last : 100.00 39,600 | Volume : 110,509 | Market Value : 54.823 Thousand billion | Date : 2024-03-27 |