Magsal Agri.

MAGS | Stocks - Exchange
زراعت و خدمات وابسته ( کشاورزی دامپروری و خدمات وابسته )
Category:

زراعت و خدمات وابسته

Sub Category:

کشاورزی دامپروری و خدمات وابسته

Status:

Prohibited-bourse.motevaghef

Last: 39,210 2.99
Close: 39,870 1.36

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-30 01:56:37
Number:70
Volume:63,612
Value:2.46 billion
First:40,420
Low:40,420
High:40,420
Price:40,420
Change:1,240.00
Change %:2.98
Price:40,420
Change:1,240.00
Change %:2.98
Date : 2025-06-29 01:05:45
Number:70
Volume:63,612
Value:2.46 billion
First:41,660
Low:41,660
High:41,660
Price:41,660
Change:1,280.00
Change %:2.98
Price:41,660
Change:1,280.00
Change %:2.98
Date : 2025-06-28 01:24:54
Number:70
Volume:63,612
Value:2.46 billion
First:42,270
Low:42,270
High:42,270
Price:42,270
Change:1,300.00
Change %:2.98
Price:42,940
Change:630.00
Change %:1.45
Date : 2025-06-11 01:59:47
Number:70
Volume:63,612
Value:2.46 billion
First:43,560
Low:43,100
High:44,550
Price:44,150
Change:480.00
Change %:1.10
Price:43,570
Change:100.00
Change %:0.23
Date : 2025-06-10 01:59:57
Number:70
Volume:63,612
Value:2.46 billion
First:43,400
Low:43,190
High:44,710
Price:43,190
Change:220.00
Change %:0.51
Price:43,670
Change:260.00
Change %:0.60
Date : 2025-06-09 01:59:18
Number:70
Volume:63,612
Value:2.46 billion
First:44,210
Low:42,860
High:45,050
Price:43,020
Change:750.00
Change %:1.71
Price:43,410
Change:360.00
Change %:0.82
Date : 2025-06-08 01:59:31
Number:70
Volume:63,612
Value:2.46 billion
First:44,500
Low:43,550
High:45,100
Price:44,230
Change:660.00
Change %:1.47
Price:43,770
Change:1,120.00
Change %:2.50
Date : 2025-06-07 01:41:10
Number:70
Volume:63,612
Value:2.46 billion
First:46,000
Low:44,710
High:46,000
Price:44,710
Change:1,380.00
Change %:2.99
Price:44,890
Change:1,200.00
Change %:2.60
Date : 2025-06-03 01:59:47
Number:70
Volume:63,612
Value:2.46 billion
First:46,000
Low:45,750
High:47,100
Price:45,750
Change:720.00
Change %:1.55
Price:46,090
Change:380.00
Change %:0.82
Date : 2025-06-02 01:59:15
Number:70
Volume:63,612
Value:2.46 billion
First:47,600
Low:45,880
High:47,600
Price:46,900
Change:360.00
Change %:0.76
Price:46,470
Change:790.00
Change %:1.67
Date : 2025-06-01 01:59:26
Number:70
Volume:63,612
Value:2.46 billion
First:47,860
Low:47,210
High:47,860
Price:47,560
Change:2,470.00
Change %:4.94
Price:47,260
Change:2,770.00
Change %:5.54
Date : 2025-05-31 01:59:57
Number:70
Volume:63,612
Value:2.46 billion
First:49,800
Low:47,760
High:50,700
Price:47,760
Change:1,470.00
Change %:2.99
Price:50,030
Change:800.00
Change %:1.63
Date : 2025-05-28 01:59:59
Number:70
Volume:63,612
Value:2.46 billion
First:48,910
Low:48,480
High:49,610
Price:49,380
Change:1,210.00
Change %:2.51
Price:49,230
Change:1,060.00
Change %:2.20
Date : 2025-05-27 01:59:34
Number:70
Volume:63,612
Value:2.46 billion
First:48,260
Low:47,000
High:48,260
Price:48,260
Change:1,870.00
Change %:4.03
Price:48,170
Change:1,780.00
Change %:3.84
Date : 2025-05-26 01:59:59
Number:70
Volume:63,612
Value:2.46 billion
First:45,900
Low:45,900
High:48,720
Price:48,610
Change:850.00
Change %:1.78
Price:46,390
Change:1,370.00
Change %:2.87
Date : 2025-05-25 01:46:50
Number:70
Volume:63,612
Value:2.46 billion
First:47,220
Low:47,220
High:47,220
Price:47,220
Change:1,550.00
Change %:3.18
Price:47,760
Change:1,010.00
Change %:2.07
Date : 2025-05-24 01:58:00
Number:70
Volume:63,612
Value:2.46 billion
First:48,560
Low:48,560
High:48,560
Price:48,560
Change:1,500.00
Change %:3.00
Price:48,770
Change:1,290.00
Change %:2.58
Date : 2025-05-21 01:59:34
Number:70
Volume:63,612
Value:2.46 billion
First:49,920
Low:49,920
High:49,920
Price:49,920
Change:1,540.00
Change %:2.99
Price:50,060
Change:1,400.00
Change %:2.72
Date : 2025-05-20 01:59:46
Number:70
Volume:63,612
Value:2.46 billion
First:51,460
Low:51,460
High:51,700
Price:51,460
Change:1,590.00
Change %:3.00
Price:51,460
Change:1,590.00
Change %:3.00
Date : 2025-05-19 01:59:31
Number:70
Volume:63,612
Value:2.46 billion
First:54,200
Low:52,590
High:54,200
Price:52,590
Change:1,620.00
Change %:2.99
Price:53,050
Change:1,160.00
Change %:2.14
Date : 2025-05-18 01:59:57
Number:70
Volume:63,612
Value:2.46 billion
First:54,320
Low:53,290
High:54,320
Price:53,390
Change:650.00
Change %:1.23
Price:54,210
Change:1,470.00
Change %:2.79
Date : 2025-05-17 01:33:08
Number:70
Volume:63,612
Value:2.46 billion
First:54,650
Low:52,350
High:54,650
Price:53,140
Change:820.00
Change %:1.52
Price:52,740
Change:1,220.00
Change %:2.26
Date : 2025-05-14 01:59:52
Number:70
Volume:63,612
Value:2.46 billion
First:53,960
Low:52,670
High:53,960
Price:53,960
Change:1,570.00
Change %:3.00
Price:53,960
Change:1,570.00
Change %:3.00
Date : 2025-05-13 01:54:14
Number:70
Volume:63,612
Value:2.46 billion
First:52,500
Low:51,080
High:52,610
Price:52,610
Change:1,530.00
Change %:3.00
Price:52,390
Change:1,310.00
Change %:2.57
Date : 2025-05-12 01:59:52
Number:70
Volume:63,612
Value:2.46 billion
First:51,080
Low:51,000
High:51,080
Price:51,080
Change:1,480.00
Change %:2.98
Price:51,080
Change:1,480.00
Change %:2.98
Date : 2025-05-11 01:59:59
Number:70
Volume:63,612
Value:2.46 billion
First:49,280
Low:49,240
High:51,000
Price:49,260
Change:1,500.00
Change %:2.96
Price:49,600
Change:1,160.00
Change %:2.29
Date : 2025-05-10 01:59:45
Number:70
Volume:63,612
Value:2.46 billion
First:52,700
Low:49,710
High:52,700
Price:49,730
Change:1,510.00
Change %:2.95
Price:50,760
Change:480.00
Change %:0.94
Date : 2025-05-07 01:57:26
Number:70
Volume:63,612
Value:2.46 billion
First:50,000
Low:50,000
High:51,290
Price:51,290
Change:1,490.00
Change %:2.99
Price:51,240
Change:1,440.00
Change %:2.89
Date : 2025-05-06 01:59:17
Number:70
Volume:63,612
Value:2.46 billion
First:51,400
Low:49,530
High:51,950
Price:49,730
Change:1,330.00
Change %:2.61
Price:49,800
Change:1,260.00
Change %:2.47
Date : 2025-05-05 01:58:57
Number:70
Volume:63,612
Value:2.46 billion
First:52,050
Low:50,610
High:53,000
Price:50,610
Change:1,560.00
Change %:2.99
Price:51,060
Change:1,110.00
Change %:2.13