Magsal Agri.

MAGS | Stocks - Exchange
زراعت و خدمات وابسته ( کشاورزی دامپروری و خدمات وابسته )
Category:

زراعت و خدمات وابسته

Sub Category:

کشاورزی دامپروری و خدمات وابسته

Status:

Prohibited-bourse.motevaghef

Last: 74,590 92.89
Close: 38,670 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:29:29
Number:70
Volume:63,612
Value:2.46 billion
First:74,590
Low:74,590
High:76,500
Price:74,590
Change:35,920.00
Change %:92.89
Price:38,670
Change:0.00
Change %:0.00
Date : 2026-06-30 12:28:53
Number:70
Volume:63,612
Value:2.46 billion
First:85,500
Low:83,520
High:85,530
Price:85,530
Change:46,860.00
Change %:121.18
Price:38,670
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:43
Number:70
Volume:63,612
Value:2.46 billion
First:83,000
Low:83,000
High:85,300
Price:83,020
Change:44,350.00
Change %:114.69
Price:38,670
Change:0.00
Change %:0.00
Date : 2026-06-28 12:23:07
Number:70
Volume:63,612
Value:2.46 billion
First:86,830
Low:85,340
High:86,830
Price:85,340
Change:46,670.00
Change %:120.69
Price:38,670
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:56
Number:70
Volume:63,612
Value:2.46 billion
First:89,990
Low:86,550
High:89,990
Price:86,560
Change:47,890.00
Change %:123.84
Price:38,670
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:53
Number:70
Volume:63,612
Value:2.46 billion
First:86,590
Low:85,000
High:89,700
Price:87,220
Change:48,550.00
Change %:125.55
Price:38,670
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:38
Number:70
Volume:63,612
Value:2.46 billion
First:87,190
Low:87,190
High:87,190
Price:87,190
Change:48,520.00
Change %:125.47
Price:38,670
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:55
Number:70
Volume:63,612
Value:2.46 billion
First:92,470
Low:87,090
High:92,470
Price:87,090
Change:48,420.00
Change %:125.21
Price:38,670
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:48
Number:70
Volume:63,612
Value:2.46 billion
First:89,780
Low:89,780
High:89,780
Price:89,780
Change:51,110.00
Change %:132.17
Price:38,670
Change:0.00
Change %:0.00
Date : 2026-06-17 12:21:38
Number:70
Volume:63,612
Value:2.46 billion
First:87,170
Low:87,170
High:87,170
Price:87,170
Change:48,500.00
Change %:125.42
Price:38,670
Change:0.00
Change %:0.00
Date : 2026-06-16 12:28:46
Number:70
Volume:63,612
Value:2.46 billion
First:84,640
Low:84,640
High:84,640
Price:84,640
Change:45,970.00
Change %:118.88
Price:38,670
Change:0.00
Change %:0.00
Date : 2026-06-13 09:01:35
Number:70
Volume:63,612
Value:2.46 billion
First:82,180
Low:82,180
High:82,180
Price:82,180
Change:43,510.00
Change %:112.52
Price:38,670
Change:0.00
Change %:0.00
Date : 2026-06-10 12:09:12
Number:70
Volume:63,612
Value:2.46 billion
First:79,790
Low:79,790
High:79,790
Price:79,790
Change:41,120.00
Change %:106.34
Price:38,670
Change:0.00
Change %:0.00
Date : 2026-06-09 11:44:35
Number:70
Volume:63,612
Value:2.46 billion
First:77,470
Low:77,470
High:77,470
Price:77,470
Change:38,800.00
Change %:100.34
Price:38,670
Change:0.00
Change %:0.00
Date : 2026-06-07 12:28:13
Number:70
Volume:63,612
Value:2.46 billion
First:73,050
Low:73,050
High:73,050
Price:73,050
Change:34,380.00
Change %:88.91
Price:38,670
Change:0.00
Change %:0.00
Date : 2026-06-06 12:22:43
Number:70
Volume:63,612
Value:2.46 billion
First:70,930
Low:70,930
High:70,930
Price:70,930
Change:32,260.00
Change %:83.42
Price:38,670
Change:0.00
Change %:0.00
Date : 2026-06-03 12:51:08
Number:70
Volume:63,612
Value:2.46 billion
First:68,870
Low:68,870
High:68,870
Price:68,870
Change:30,200.00
Change %:78.10
Price:38,670
Change:0.00
Change %:0.00
Date : 2026-06-02 13:26:47
Number:70
Volume:63,612
Value:2.46 billion
First:66,870
Low:66,870
High:66,870
Price:66,870
Change:28,200.00
Change %:72.93
Price:38,670
Change:0.00
Change %:0.00
Date : 2026-06-01 13:23:10
Number:70
Volume:63,612
Value:2.46 billion
First:64,930
Low:64,930
High:64,930
Price:64,930
Change:26,260.00
Change %:67.91
Price:38,670
Change:0.00
Change %:0.00
Date : 2026-05-31 13:27:53
Number:70
Volume:63,612
Value:2.46 billion
First:63,040
Low:63,040
High:63,040
Price:63,040
Change:24,370.00
Change %:63.02
Price:38,670
Change:0.00
Change %:0.00
Date : 2026-05-30 12:55:52
Number:70
Volume:63,612
Value:2.46 billion
First:61,210
Low:61,210
High:61,210
Price:61,210
Change:22,540.00
Change %:58.29
Price:38,670
Change:0.00
Change %:0.00
Date : 2026-05-26 13:10:12
Number:70
Volume:63,612
Value:2.46 billion
First:59,430
Low:59,430
High:59,430
Price:59,430
Change:20,760.00
Change %:53.69
Price:38,670
Change:0.00
Change %:0.00
Date : 2026-05-25 11:26:23
Number:70
Volume:63,612
Value:2.46 billion
First:57,700
Low:57,700
High:57,700
Price:57,700
Change:19,030.00
Change %:49.21
Price:38,670
Change:0.00
Change %:0.00
Date : 2026-05-24 12:34:32
Number:70
Volume:63,612
Value:2.46 billion
First:56,020
Low:56,020
High:56,020
Price:56,020
Change:17,350.00
Change %:44.87
Price:38,670
Change:0.00
Change %:0.00
Date : 2026-05-23 13:28:59
Number:70
Volume:63,612
Value:2.46 billion
First:54,370
Low:54,370
High:56,000
Price:56,000
Change:17,330.00
Change %:44.82
Price:38,670
Change:0.00
Change %:0.00
Date : 2026-05-19 13:22:38
Number:70
Volume:63,612
Value:2.46 billion
First:52,790
Low:52,790
High:52,790
Price:52,790
Change:14,120.00
Change %:36.51
Price:38,670
Change:0.00
Change %:0.00
Date : 2026-02-28 09:49:17
Number:70
Volume:63,612
Value:2.46 billion
First:50,120
Low:49,730
High:51,940
Price:49,730
Change:11,060.00
Change %:28.60
Price:38,670
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:48
Number:70
Volume:63,612
Value:2.46 billion
First:51,950
Low:50,520
High:52,550
Price:51,000
Change:12,330.00
Change %:31.89
Price:38,670
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:10
Number:70
Volume:63,612
Value:2.46 billion
First:52,000
Low:49,990
High:52,990
Price:50,660
Change:11,990.00
Change %:31.01
Price:38,670
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:53
Number:70
Volume:63,612
Value:2.46 billion
First:51,860
Low:50,710
High:52,990
Price:51,530
Change:12,860.00
Change %:33.26
Price:38,670
Change:0.00
Change %:0.00