Magsal Agri.

MAGS | Stocks - Exchange
زراعت و خدمات وابسته ( کشاورزی دامپروری و خدمات وابسته )
Category:

زراعت و خدمات وابسته

Sub Category:

کشاورزی دامپروری و خدمات وابسته

Status:

Prohibited-bourse.motevaghef

Last: 40,740 5.35
Close: 38,670 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-14 12:24:51
Number:70
Volume:63,612
Value:2.46 billion
First:40,850
Low:40,740
High:41,490
Price:40,740
Change:2,070.00
Change %:5.35
Price:38,670
Change:0.00
Change %:0.00
Date : 2025-10-13 12:29:46
Number:70
Volume:63,612
Value:2.46 billion
First:43,110
Low:40,700
High:43,120
Price:41,520
Change:2,850.00
Change %:7.37
Price:38,670
Change:0.00
Change %:0.00
Date : 2025-10-12 12:22:48
Number:70
Volume:63,612
Value:2.46 billion
First:42,160
Low:40,900
High:42,160
Price:42,160
Change:3,490.00
Change %:9.03
Price:38,670
Change:0.00
Change %:0.00
Date : 2025-10-11 12:29:41
Number:70
Volume:63,612
Value:2.46 billion
First:41,300
Low:39,880
High:41,340
Price:41,340
Change:2,670.00
Change %:6.91
Price:38,670
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:57
Number:70
Volume:63,612
Value:2.46 billion
First:40,770
Low:39,420
High:40,970
Price:40,300
Change:1,630.00
Change %:4.22
Price:38,670
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:50
Number:70
Volume:63,612
Value:2.46 billion
First:40,000
Low:39,410
High:40,590
Price:40,400
Change:1,730.00
Change %:4.47
Price:38,670
Change:0.00
Change %:0.00
Date : 2025-10-06 12:22:00
Number:70
Volume:63,612
Value:2.46 billion
First:39,830
Low:39,060
High:39,830
Price:39,790
Change:1,120.00
Change %:2.90
Price:38,670
Change:0.00
Change %:0.00
Date : 2025-10-05 12:06:59
Number:70
Volume:63,612
Value:2.46 billion
First:38,890
Low:38,100
High:38,890
Price:38,890
Change:1,130.00
Change %:2.99
Price:38,670
Change:910.00
Change %:2.41
Date : 2025-10-04 12:23:48
Number:70
Volume:63,612
Value:2.46 billion
First:37,500
Low:37,500
High:38,050
Price:38,050
Change:1,100.00
Change %:2.98
Price:37,760
Change:810.00
Change %:2.19
Date : 2025-10-01 12:29:58
Number:70
Volume:63,612
Value:2.46 billion
First:36,150
Low:36,080
High:36,700
Price:36,180
Change:1,010.00
Change %:2.72
Price:36,950
Change:240.00
Change %:0.65
Date : 2025-09-30 12:29:33
Number:70
Volume:63,612
Value:2.46 billion
First:39,040
Low:36,780
High:39,040
Price:36,780
Change:1,130.00
Change %:2.98
Price:37,190
Change:720.00
Change %:1.90
Date : 2025-09-29 12:27:38
Number:70
Volume:63,612
Value:2.46 billion
First:38,150
Low:38,150
High:38,150
Price:38,150
Change:1,110.00
Change %:3.00
Price:37,910
Change:870.00
Change %:2.35
Date : 2025-09-28 12:23:04
Number:70
Volume:63,612
Value:2.46 billion
First:37,910
Low:37,910
High:37,910
Price:37,910
Change:1,100.00
Change %:2.99
Price:37,040
Change:230.00
Change %:0.63
Date : 2025-09-27 12:23:48
Number:70
Volume:63,612
Value:2.46 billion
First:36,800
Low:35,340
High:36,900
Price:36,900
Change:1,070.00
Change %:2.99
Price:36,810
Change:980.00
Change %:2.74
Date : 2025-09-24 12:13:49
Number:70
Volume:63,612
Value:2.46 billion
First:35,350
Low:35,070
High:36,190
Price:35,500
Change:690.00
Change %:1.91
Price:35,830
Change:360.00
Change %:1.00
Date : 2025-09-23 12:29:38
Number:70
Volume:63,612
Value:2.46 billion
First:35,700
Low:35,350
High:35,900
Price:35,350
Change:860.00
Change %:2.38
Price:36,190
Change:20.00
Change %:0.06
Date : 2025-09-22 12:29:53
Number:70
Volume:63,612
Value:2.46 billion
First:34,860
Low:34,860
High:36,910
Price:35,700
Change:150.00
Change %:0.42
Price:36,210
Change:360.00
Change %:1.00
Date : 2025-09-21 12:25:44
Number:70
Volume:63,612
Value:2.46 billion
First:35,500
Low:35,500
High:37,500
Price:35,500
Change:1,090.00
Change %:2.98
Price:35,850
Change:740.00
Change %:2.02
Date : 2025-09-20 12:28:19
Number:70
Volume:63,612
Value:2.46 billion
First:35,930
Low:35,930
High:35,930
Price:35,930
Change:1,110.00
Change %:3.00
Price:36,590
Change:450.00
Change %:1.22
Date : 2025-09-17 12:29:53
Number:70
Volume:63,612
Value:2.46 billion
First:36,400
Low:36,350
High:37,350
Price:36,350
Change:1,420.00
Change %:3.76
Price:37,040
Change:730.00
Change %:1.93
Date : 2025-09-16 12:29:01
Number:70
Volume:63,612
Value:2.46 billion
First:36,760
Low:36,730
High:36,900
Price:36,730
Change:1,130.00
Change %:2.99
Price:37,770
Change:90.00
Change %:0.24
Date : 2025-09-15 12:20:16
Number:70
Volume:63,612
Value:2.46 billion
First:39,250
Low:37,130
High:39,250
Price:37,150
Change:1,120.00
Change %:2.93
Price:37,860
Change:410.00
Change %:1.07
Date : 2025-09-14 12:24:15
Number:70
Volume:63,612
Value:2.46 billion
First:38,750
Low:38,000
High:38,900
Price:38,900
Change:1,130.00
Change %:2.99
Price:38,270
Change:500.00
Change %:1.32
Date : 2025-09-13 12:25:00
Number:70
Volume:63,612
Value:2.46 billion
First:37,780
Low:37,000
High:37,790
Price:37,790
Change:1,460.00
Change %:4.02
Price:37,770
Change:1,440.00
Change %:3.96
Date : 2025-09-09 12:26:03
Number:70
Volume:63,612
Value:2.46 billion
First:36,210
Low:36,210
High:37,550
Price:37,000
Change:670.00
Change %:1.84
Price:36,330
Change:0.00
Change %:0.00
Date : 2025-09-08 12:23:47
Number:70
Volume:63,612
Value:2.46 billion
First:35,340
Low:35,340
High:37,410
Price:37,410
Change:1,080.00
Change %:2.97
Price:36,330
Change:0.00
Change %:0.00
Date : 2025-09-07 12:29:47
Number:70
Volume:63,612
Value:2.46 billion
First:35,000
Low:35,000
High:36,420
Price:36,340
Change:980.00
Change %:2.77
Price:36,330
Change:970.00
Change %:2.74
Date : 2025-09-06 12:26:00
Number:70
Volume:63,612
Value:2.46 billion
First:34,080
Low:34,000
High:35,420
Price:35,420
Change:1,030.00
Change %:3.00
Price:35,360
Change:970.00
Change %:2.82
Date : 2025-09-03 12:29:09
Number:70
Volume:63,612
Value:2.46 billion
First:33,010
Low:33,010
High:34,480
Price:34,480
Change:1,520.00
Change %:4.61
Price:34,390
Change:1,430.00
Change %:4.34
Date : 2025-09-02 12:28:02
Number:70
Volume:63,612
Value:2.46 billion
First:33,300
Low:33,300
High:33,490
Price:33,490
Change:970.00
Change %:2.98
Price:32,960
Change:440.00
Change %:1.35