Magsal Agri.
MAGS |
Stocks
-
Exchange
زراعت و خدمات وابسته ( کشاورزی دامپروری و خدمات وابسته )
Category:
زراعت و خدمات وابسته
Sub Category:
کشاورزی دامپروری و خدمات وابسته
Status:
Prohibited-bourse.motevaghef
Last:
38,500
0.52
Close:
39,350
1.68
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-16 11:47:21 |
Number:70
Volume:63,612
Value:2.46 billion
|
First:38,330
Low:38,320
High:38,790
|
Price:38,500
Change:200.00
Change %:0.52
|
Price:38,480
Change:220.00
Change %:0.57
|
| Date : 2024-04-15 12:19:24 |
Number:70
Volume:63,612
Value:2.46 billion
|
First:38,180
Low:38,180
High:38,900
|
Price:38,900
Change:380.00
Change %:0.99
|
Price:38,700
Change:180.00
Change %:0.47
|
| Date : 2024-04-14 12:29:28 |
Number:70
Volume:63,612
Value:2.46 billion
|
First:38,520
Low:38,520
High:38,520
|
Price:38,520
Change:380.00
Change %:0.98
|
Price:38,520
Change:380.00
Change %:0.98
|
| Date : 2024-04-08 12:29:43 |
Number:70
Volume:63,612
Value:2.46 billion
|
First:40,790
Low:38,800
High:40,790
|
Price:39,250
Change:370.00
Change %:0.95
|
Price:38,900
Change:20.00
Change %:0.05
|
| Date : 2024-04-07 12:26:48 |
Number:70
Volume:63,612
Value:2.46 billion
|
First:40,970
Low:38,010
High:40,970
|
Price:38,700
Change:20.00
Change %:0.05
|
Price:38,880
Change:160.00
Change %:0.41
|
| Date : 2024-04-06 12:24:00 |
Number:70
Volume:63,612
Value:2.46 billion
|
First:39,400
Low:37,900
High:39,550
|
Price:38,050
Change:2,360.00
Change %:5.84
|
Price:38,720
Change:1,690.00
Change %:4.18
|
| Date : 2024-04-03 12:29:54 |
Number:70
Volume:63,612
Value:2.46 billion
|
First:40,930
Low:39,780
High:41,400
|
Price:40,500
Change:70.00
Change %:0.17
|
Price:40,410
Change:160.00
Change %:0.39
|
| Date : 2024-04-02 12:29:52 |
Number:70
Volume:63,612
Value:2.46 billion
|
First:41,050
Low:39,260
High:41,230
|
Price:40,060
Change:1,700.00
Change %:4.07
|
Price:40,570
Change:1,190.00
Change %:2.85
|
| Date : 2024-03-30 12:29:42 |
Number:70
Volume:63,612
Value:2.46 billion
|
First:41,810
Low:40,730
High:42,490
|
Price:41,000
Change:810.00
Change %:1.94
|
Price:41,760
Change:50.00
Change %:0.12
|
| Date : 2024-03-27 12:29:27 |
Number:70
Volume:63,612
Value:2.46 billion
|
First:42,200
Low:40,710
High:42,470
|
Price:41,110
Change:900.00
Change %:2.14
|
Price:41,810
Change:200.00
Change %:0.48
|
| Date : 2024-03-26 12:29:46 |
Number:70
Volume:63,612
Value:2.46 billion
|
First:41,600
Low:41,470
High:43,110
|
Price:41,470
Change:410.00
Change %:0.98
|
Price:42,010
Change:130.00
Change %:0.31
|
| Date : 2024-03-25 12:29:53 |
Number:70
Volume:63,612
Value:2.46 billion
|
First:40,300
Low:40,300
High:43,200
|
Price:41,340
Change:1,580.00
Change %:3.97
|
Price:41,880
Change:2,120.00
Change %:5.33
|
| Date : 2024-03-18 12:29:50 |
Number:70
Volume:63,612
Value:2.46 billion
|
First:39,130
Low:39,130
High:41,000
|
Price:40,250
Change:690.00
Change %:1.74
|
Price:39,760
Change:200.00
Change %:0.51
|
| Date : 2024-03-17 12:27:55 |
Number:70
Volume:63,612
Value:2.46 billion
|
First:39,770
Low:38,740
High:41,000
|
Price:39,090
Change:0.00
Change %:0.00
|
Price:39,560
Change:470.00
Change %:1.20
|
| Date : 2024-03-16 12:27:20 |
Number:70
Volume:63,612
Value:2.46 billion
|
First:39,000
Low:38,990
High:39,650
|
Price:38,990
Change:330.00
Change %:0.85
|
Price:39,090
Change:430.00
Change %:1.11
|
| Date : 2024-03-13 12:28:34 |
Number:70
Volume:63,612
Value:2.46 billion
|
First:39,000
Low:38,300
High:39,000
|
Price:38,800
Change:40.00
Change %:0.10
|
Price:38,660
Change:180.00
Change %:0.46
|
| Date : 2024-03-12 12:29:37 |
Number:70
Volume:63,612
Value:2.46 billion
|
First:38,990
Low:38,200
High:39,000
|
Price:38,440
Change:440.00
Change %:1.13
|
Price:38,840
Change:40.00
Change %:0.10
|
| Date : 2024-03-11 12:28:57 |
Number:70
Volume:63,612
Value:2.46 billion
|
First:39,300
Low:38,010
High:39,780
|
Price:38,990
Change:150.00
Change %:0.38
|
Price:38,880
Change:260.00
Change %:0.66
|
| Date : 2024-03-10 12:29:21 |
Number:70
Volume:63,612
Value:2.46 billion
|
First:39,060
Low:38,500
High:40,500
|
Price:38,700
Change:410.00
Change %:1.05
|
Price:39,140
Change:30.00
Change %:0.08
|
| Date : 2024-03-09 12:30:00 |
Number:70
Volume:63,612
Value:2.46 billion
|
First:39,000
Low:38,500
High:40,700
|
Price:39,570
Change:610.00
Change %:1.57
|
Price:39,110
Change:150.00
Change %:0.39
|
| Date : 2024-03-06 12:27:01 |
Number:70
Volume:63,612
Value:2.46 billion
|
First:38,880
Low:38,340
High:39,140
|
Price:38,690
Change:250.00
Change %:0.65
|
Price:38,960
Change:520.00
Change %:1.35
|
| Date : 2024-03-05 12:27:01 |
Number:70
Volume:63,612
Value:2.46 billion
|
First:38,900
Low:38,200
High:39,700
|
Price:38,270
Change:150.00
Change %:0.39
|
Price:38,440
Change:20.00
Change %:0.05
|
| Date : 2024-03-04 12:28:13 |
Number:70
Volume:63,612
Value:2.46 billion
|
First:38,880
Low:37,710
High:38,900
|
Price:38,270
Change:410.00
Change %:1.06
|
Price:38,420
Change:260.00
Change %:0.67
|
| Date : 2024-03-03 12:29:45 |
Number:70
Volume:63,612
Value:2.46 billion
|
First:39,300
Low:38,250
High:40,000
|
Price:38,490
Change:240.00
Change %:0.63
|
Price:38,680
Change:430.00
Change %:1.12
|
| Date : 2024-03-02 12:29:19 |
Number:70
Volume:63,612
Value:2.46 billion
|
First:38,000
Low:38,000
High:39,340
|
Price:38,840
Change:1,160.00
Change %:3.08
|
Price:38,250
Change:570.00
Change %:1.51
|
| Date : 2024-02-28 12:29:20 |
Number:70
Volume:63,612
Value:2.46 billion
|
First:36,700
Low:36,700
High:38,940
|
Price:38,400
Change:1,450.00
Change %:3.92
|
Price:37,680
Change:730.00
Change %:1.98
|
| Date : 2024-02-27 12:29:12 |
Number:70
Volume:63,612
Value:2.46 billion
|
First:36,670
Low:36,670
High:37,950
|
Price:37,380
Change:540.00
Change %:1.42
|
Price:36,950
Change:970.00
Change %:2.56
|
| Date : 2024-02-26 12:28:10 |
Number:70
Volume:63,612
Value:2.46 billion
|
First:37,000
Low:36,370
High:38,480
|
Price:36,400
Change:2,200.00
Change %:5.70
|
Price:37,920
Change:680.00
Change %:1.76
|
| Date : 2024-02-24 12:29:54 |
Number:70
Volume:63,612
Value:2.46 billion
|
First:37,750
Low:37,550
High:39,910
|
Price:37,550
Change:1,050.00
Change %:2.72
|
Price:38,600
Change:0.00
Change %:0.00
|
| Date : 2024-02-21 12:29:57 |
Number:70
Volume:63,612
Value:2.46 billion
|
First:37,660
Low:37,660
High:39,000
|
Price:38,350
Change:250.00
Change %:0.65
|
Price:38,600
Change:0.00
Change %:0.00
|