Magsal Agri.

MAGS | Stocks - Exchange
زراعت و خدمات وابسته ( کشاورزی دامپروری و خدمات وابسته )
Category:

زراعت و خدمات وابسته

Sub Category:

کشاورزی دامپروری و خدمات وابسته

Status:

Prohibited-bourse.motevaghef

Last: 49,730 28.60
Close: 38,670 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:49:17
Number:70
Volume:63,612
Value:2.46 billion
First:50,120
Low:49,730
High:51,940
Price:49,730
Change:11,060.00
Change %:28.60
Price:38,670
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:48
Number:70
Volume:63,612
Value:2.46 billion
First:51,950
Low:50,520
High:52,550
Price:51,000
Change:12,330.00
Change %:31.89
Price:38,670
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:10
Number:70
Volume:63,612
Value:2.46 billion
First:52,000
Low:49,990
High:52,990
Price:50,660
Change:11,990.00
Change %:31.01
Price:38,670
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:53
Number:70
Volume:63,612
Value:2.46 billion
First:51,860
Low:50,710
High:52,990
Price:51,530
Change:12,860.00
Change %:33.26
Price:38,670
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:27
Number:70
Volume:63,612
Value:2.46 billion
First:53,730
Low:51,510
High:53,730
Price:51,660
Change:12,990.00
Change %:33.59
Price:38,670
Change:0.00
Change %:0.00
Date : 2026-02-21 12:15:29
Number:70
Volume:63,612
Value:2.46 billion
First:53,700
Low:53,090
High:53,700
Price:53,090
Change:14,420.00
Change %:37.29
Price:38,670
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:38
Number:70
Volume:63,612
Value:2.46 billion
First:55,150
Low:53,600
High:55,550
Price:54,350
Change:15,680.00
Change %:40.55
Price:38,670
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:55
Number:70
Volume:63,612
Value:2.46 billion
First:57,440
Low:54,300
High:57,440
Price:56,120
Change:17,450.00
Change %:45.13
Price:38,670
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:44
Number:70
Volume:63,612
Value:2.46 billion
First:56,200
Low:55,630
High:56,940
Price:56,100
Change:17,430.00
Change %:45.07
Price:38,670
Change:0.00
Change %:0.00
Date : 2026-02-15 12:13:42
Number:70
Volume:63,612
Value:2.46 billion
First:58,290
Low:57,240
High:58,290
Price:57,240
Change:18,570.00
Change %:48.02
Price:38,670
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:38
Number:70
Volume:63,612
Value:2.46 billion
First:60,000
Low:58,000
High:61,380
Price:58,190
Change:19,520.00
Change %:50.48
Price:38,670
Change:0.00
Change %:0.00
Date : 2026-02-10 15:06:31
Number:70
Volume:63,612
Value:2.46 billion
First:59,690
Low:59,490
High:60,900
Price:60,560
Change:21,890.00
Change %:56.61
Price:38,670
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:55
Number:70
Volume:63,612
Value:2.46 billion
First:60,620
Low:58,960
High:60,620
Price:58,960
Change:20,290.00
Change %:52.47
Price:38,670
Change:0.00
Change %:0.00
Date : 2026-02-08 15:07:03
Number:70
Volume:63,612
Value:2.46 billion
First:61,400
Low:59,830
High:61,870
Price:60,390
Change:21,720.00
Change %:56.17
Price:38,670
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:56
Number:70
Volume:63,612
Value:2.46 billion
First:60,000
Low:60,000
High:61,350
Price:61,180
Change:22,510.00
Change %:58.21
Price:38,670
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:58
Number:70
Volume:63,612
Value:2.46 billion
First:60,370
Low:59,000
High:61,320
Price:59,100
Change:20,430.00
Change %:52.83
Price:38,670
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:44
Number:70
Volume:63,612
Value:2.46 billion
First:60,000
Low:59,580
High:60,770
Price:60,770
Change:22,100.00
Change %:57.15
Price:38,670
Change:0.00
Change %:0.00
Date : 2026-02-01 12:27:51
Number:70
Volume:63,612
Value:2.46 billion
First:58,500
Low:58,450
High:60,090
Price:59,300
Change:20,630.00
Change %:53.35
Price:38,670
Change:0.00
Change %:0.00
Date : 2026-01-31 12:24:11
Number:70
Volume:63,612
Value:2.46 billion
First:61,000
Low:60,200
High:61,270
Price:60,200
Change:21,530.00
Change %:55.68
Price:38,670
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:56
Number:70
Volume:63,612
Value:2.46 billion
First:62,810
Low:59,200
High:62,810
Price:62,090
Change:23,420.00
Change %:60.56
Price:38,670
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:49
Number:70
Volume:63,612
Value:2.46 billion
First:67,800
Low:63,910
High:67,800
Price:66,290
Change:27,620.00
Change %:71.43
Price:38,670
Change:0.00
Change %:0.00
Date : 2026-01-06 12:24:35
Number:70
Volume:63,612
Value:2.46 billion
First:65,850
Low:64,000
High:65,850
Price:65,850
Change:27,180.00
Change %:70.29
Price:38,670
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:15
Number:70
Volume:63,612
Value:2.46 billion
First:62,800
Low:62,800
High:64,060
Price:64,060
Change:25,390.00
Change %:65.66
Price:38,670
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:58
Number:70
Volume:63,612
Value:2.46 billion
First:65,840
Low:62,020
High:65,840
Price:62,750
Change:24,080.00
Change %:62.27
Price:38,670
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:12
Number:70
Volume:63,612
Value:2.46 billion
First:62,440
Low:62,440
High:64,710
Price:64,710
Change:26,040.00
Change %:67.34
Price:38,670
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:03
Number:70
Volume:63,612
Value:2.46 billion
First:64,700
Low:62,650
High:64,700
Price:62,690
Change:24,020.00
Change %:62.12
Price:38,670
Change:0.00
Change %:0.00
Date : 2025-12-29 12:28:55
Number:70
Volume:63,612
Value:2.46 billion
First:68,180
Low:64,220
High:68,180
Price:64,230
Change:25,560.00
Change %:66.10
Price:38,670
Change:0.00
Change %:0.00
Date : 2025-12-28 12:26:41
Number:70
Volume:63,612
Value:2.46 billion
First:66,300
Low:65,100
High:66,300
Price:66,300
Change:27,630.00
Change %:71.45
Price:38,670
Change:0.00
Change %:0.00
Date : 2025-12-27 12:28:37
Number:70
Volume:63,612
Value:2.46 billion
First:64,370
Low:64,370
High:64,370
Price:64,370
Change:25,700.00
Change %:66.46
Price:38,670
Change:0.00
Change %:0.00
Date : 2025-12-24 12:20:23
Number:70
Volume:63,612
Value:2.46 billion
First:62,370
Low:61,120
High:62,650
Price:62,650
Change:23,980.00
Change %:62.01
Price:38,670
Change:0.00
Change %:0.00