Magsal Agri.
MAGS |
Stocks
-
Exchange
زراعت و خدمات وابسته ( کشاورزی دامپروری و خدمات وابسته )
Category:
زراعت و خدمات وابسته
Sub Category:
کشاورزی دامپروری و خدمات وابسته
Status:
Prohibited-bourse.motevaghef
Last:
37,140
1.06
Close:
38,400
4.49
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-12-04 00:24:34 |
Number:70
Volume:63,612
Value:2.46 billion
|
First:37,480
Low:35,650
High:37,480
|
Price:37,140
Change:390.00
Change %:1.06
|
Price:36,090
Change:660.00
Change %:1.80
|
| Date : 2024-12-03 00:58:53 |
Number:70
Volume:63,612
Value:2.46 billion
|
First:36,300
Low:35,740
High:37,570
|
Price:36,820
Change:30.00
Change %:0.08
|
Price:36,750
Change:40.00
Change %:0.11
|
| Date : 2024-12-02 00:58:59 |
Number:70
Volume:63,612
Value:2.46 billion
|
First:36,740
Low:36,100
High:36,810
|
Price:36,810
Change:1,070.00
Change %:2.99
|
Price:36,790
Change:1,050.00
Change %:2.94
|
| Date : 2024-12-01 00:58:29 |
Number:70
Volume:63,612
Value:2.46 billion
|
First:35,590
Low:35,340
High:36,000
|
Price:35,930
Change:170.00
Change %:0.48
|
Price:35,740
Change:20.00
Change %:0.06
|
| Date : 2024-11-30 00:59:59 |
Number:70
Volume:63,612
Value:2.46 billion
|
First:36,900
Low:35,570
High:36,900
|
Price:36,000
Change:660.00
Change %:1.80
|
Price:35,760
Change:900.00
Change %:2.46
|
| Date : 2024-11-27 00:59:50 |
Number:70
Volume:63,612
Value:2.46 billion
|
First:36,150
Low:36,150
High:37,240
|
Price:36,950
Change:170.00
Change %:0.46
|
Price:36,660
Change:460.00
Change %:1.24
|
| Date : 2024-11-26 00:59:29 |
Number:70
Volume:63,612
Value:2.46 billion
|
First:37,400
Low:36,000
High:37,400
|
Price:36,250
Change:70.00
Change %:0.19
|
Price:37,120
Change:800.00
Change %:2.20
|
| Date : 2024-11-25 00:00:00 |
Number:258
Volume:4.348 Million
Value:157.902 billion
|
First:36,320
Low:36,310
High:36,320
|
Price:35,270
Change:0.00
Change %:0.00
|
Price:36,320
Change:1,050.00
Change %:2.98
|
| Date : 2024-11-24 00:00:00 |
Number:115
Volume:571,821
Value:20.166 billion
|
First:34,810
Low:34,810
High:35,310
|
Price:34,290
Change:0.00
Change %:0.00
|
Price:35,270
Change:980.00
Change %:2.86
|
| Date : 2024-11-23 00:00:00 |
Number:194
Volume:501,811
Value:17.208 billion
|
First:34,690
Low:33,810
High:34,800
|
Price:33,810
Change:0.00
Change %:0.00
|
Price:34,290
Change:480.00
Change %:1.42
|
| Date : 2024-11-20 00:00:00 |
Number:104
Volume:294,627
Value:9.955 billion
|
First:33,120
Low:33,110
High:34,040
|
Price:33,840
Change:0.00
Change %:0.00
|
Price:33,810
Change:30.00
Change %:0.09
|
| Date : 2024-11-19 00:00:00 |
Number:141
Volume:385,537
Value:13.042 billion
|
First:34,920
Low:32,920
High:34,920
|
Price:33,930
Change:0.00
Change %:0.00
|
Price:33,840
Change:90.00
Change %:0.27
|
| Date : 2024-11-18 00:00:00 |
Number:171
Volume:583,684
Value:19.804 billion
|
First:32,600
Low:32,600
High:34,200
|
Price:33,210
Change:0.00
Change %:0.00
|
Price:33,930
Change:720.00
Change %:2.17
|
| Date : 2024-11-17 00:00:00 |
Number:244
Volume:726,442
Value:24.127 billion
|
First:34,780
Low:33,090
High:34,780
|
Price:34,110
Change:0.00
Change %:0.00
|
Price:33,210
Change:900.00
Change %:2.64
|
| Date : 2024-11-16 00:00:00 |
Number:199
Volume:997,738
Value:34.037 billion
|
First:33,430
Low:33,420
High:34,120
|
Price:33,130
Change:0.00
Change %:0.00
|
Price:34,110
Change:980.00
Change %:2.96
|
| Date : 2024-11-13 00:00:00 |
Number:261
Volume:252,129
Value:8.342 billion
|
First:33,420
Low:32,710
High:33,420
|
Price:33,170
Change:0.00
Change %:0.00
|
Price:33,130
Change:40.00
Change %:0.12
|
| Date : 2024-11-12 00:00:00 |
Number:97
Volume:164,970
Value:5.465 billion
|
First:32,310
Low:32,310
High:33,600
|
Price:33,200
Change:0.00
Change %:0.00
|
Price:33,170
Change:30.00
Change %:0.09
|
| Date : 2024-11-11 00:00:00 |
Number:223
Volume:663,732
Value:22.033 billion
|
First:32,930
Low:32,450
High:34,080
|
Price:33,120
Change:0.00
Change %:0.00
|
Price:33,200
Change:80.00
Change %:0.24
|
| Date : 2024-11-10 00:00:00 |
Number:198
Volume:1.394 Million
Value:46.176 billion
|
First:33,000
Low:32,250
High:33,130
|
Price:32,170
Change:0.00
Change %:0.00
|
Price:33,120
Change:950.00
Change %:2.95
|
| Date : 2024-11-09 00:00:00 |
Number:120
Volume:803,279
Value:25.844 billion
|
First:30,680
Low:30,680
High:32,180
|
Price:31,250
Change:0.00
Change %:0.00
|
Price:32,170
Change:920.00
Change %:2.94
|
| Date : 2024-11-06 00:00:00 |
Number:156
Volume:351,462
Value:10.937 billion
|
First:30,890
Low:30,890
High:31,840
|
Price:31,840
Change:0.00
Change %:0.00
|
Price:31,250
Change:590.00
Change %:1.85
|
| Date : 2024-11-05 00:00:00 |
Number:353
Volume:570,987
Value:18.177 billion
|
First:32,570
Low:31,640
High:32,570
|
Price:32,580
Change:0.00
Change %:0.00
|
Price:31,840
Change:740.00
Change %:2.27
|
| Date : 2024-11-04 00:00:00 |
Number:422
Volume:867,999
Value:28.282 billion
|
First:32,560
Low:32,560
High:32,700
|
Price:33,560
Change:0.00
Change %:0.00
|
Price:32,580
Change:980.00
Change %:2.92
|
| Date : 2024-11-03 00:00:00 |
Number:158
Volume:367,221
Value:12.268 billion
|
First:34,500
Low:33,380
High:34,500
|
Price:34,410
Change:0.00
Change %:0.00
|
Price:33,560
Change:850.00
Change %:2.47
|
| Date : 2024-11-02 00:00:00 |
Number:165
Volume:479,420
Value:16.497 billion
|
First:35,400
Low:33,850
High:35,400
|
Price:34,790
Change:0.00
Change %:0.00
|
Price:34,410
Change:380.00
Change %:1.09
|
| Date : 2024-10-30 00:00:00 |
Number:220
Volume:358,383
Value:12.434 billion
|
First:34,400
Low:34,400
High:35,390
|
Price:35,460
Change:0.00
Change %:0.00
|
Price:34,790
Change:670.00
Change %:1.89
|
| Date : 2024-10-29 00:00:00 |
Number:704
Volume:709,114
Value:25.146 billion
|
First:36,000
Low:35,310
High:36,000
|
Price:36,400
Change:0.00
Change %:0.00
|
Price:35,460
Change:940.00
Change %:2.58
|
| Date : 2024-10-28 00:00:00 |
Number:215
Volume:213,442
Value:7.726 billion
|
First:37,000
Low:35,840
High:37,000
|
Price:36,630
Change:0.00
Change %:0.00
|
Price:36,400
Change:230.00
Change %:0.63
|
| Date : 2024-10-27 00:00:00 |
Number:481
Volume:1.064 Million
Value:38.971 billion
|
First:37,700
Low:36,380
High:37,780
|
Price:36,690
Change:0.00
Change %:0.00
|
Price:36,630
Change:60.00
Change %:0.16
|
| Date : 2024-10-26 00:00:00 |
Number:261
Volume:444,653
Value:16.313 billion
|
First:36,000
Low:36,000
High:38,040
|
Price:36,940
Change:0.00
Change %:0.00
|
Price:36,690
Change:250.00
Change %:0.68
|