Pars Agro.
ZPRS |
Stocks
-
Exchange
زراعت و خدمات وابسته ( کشاورزی دامپروری و خدمات وابسته )
Category:
زراعت و خدمات وابسته
Sub Category:
کشاورزی دامپروری و خدمات وابسته
Status:
Prohibited-bourse.motevaghef
Last:
25,110
5.10
Close:
25,650
3.06
Last Trade
2025-03-10Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 25,680 | Close | 25,650 810.00 |
High | 25,700 | Low | 25,110 |
Volume | 110,509 | Times | 95 |
Price Range: | 37,330 - 41,250 | Value | 4.34 billion |
Base volume | 558,136 | Volume limit | 1 - 100,000 |
Trades
2025-03-10True | Legal | |
---|---|---|
39 | Number of buyers | 1 |
80,788 | Purchase volume | 29,721 |
25 | Seller number | 1 |
83,659 | Sales volume | 26,850 |
2,871 | Change of ownership | 2,871 |
Ask / Bid
2025-03-10Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order3 | Number619 | Buy39,160 | Sell39,170 | Number7,350 | Order1 |
Order4 | Number4,340 | Buy39,150 | Sell39,300 | Number5,238 | Order1 |
Order4 | Number4,880 | Buy39,140 | Sell39,400 | Number2,000 | Order1 |
Order5 | Number5,150 | Buy39,130 | Sell39,540 | Number10,456 | Order3 |
Order6 | Number5,504 | Buy39,120 | Sell39,600 | Number4,106 | Order2 |
EPS
Fiscal year | 2023-12-21 | ||
Realization of profit | 1,197 | دوره | 9 ماهه |
سود TTM | 1,592 | ||
P/E TTM | 24.68 |
DPS
The last assembly | 2022-12-21 | ||
Real profit | 1,327 | P/E مجمع | 29.61 |
Cash profit | 370 | ||
Distribution percentage | 27.88 % |
Yield and liquidity
3 Months | 7.35 % | Rank | 299 |
6 Months | 5.5 % | Rank | 271 |
9 Months | 29.88 % | Rank | 160 |
1 year old | 37.52 % | Rank | 201 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
54.823 Thousand billion
Market Value
5.74
P/B
% 11.98
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2025-03-10 01:59:15 | Close : 25,880 | Change % : 2.19 | Volume : 110,509 | Times : 95 |
Date : 2025-03-09 00:47:35 | Close : 26,460 | Change % : 0.41 | Volume : 110,509 | Times : 95 |
Date : 2025-03-08 03:07:37 | Close : 26,570 | Change % : 4.08 | Volume : 110,509 | Times : 95 |
Date : 2025-03-05 00:58:25 | Close : 27,700 | Change % : 1.77 | Volume : 110,509 | Times : 95 |
Date : 2025-03-04 00:54:45 | Close : 28,200 | Change % : 0.49 | Volume : 110,509 | Times : 95 |
Date : 2025-03-03 00:59:51 | Close : 28,340 | Change % : 0.21 | Volume : 110,509 | Times : 95 |
Date : 2025-03-02 00:59:57 | Close : 28,280 | Change % : 0.00 | Volume : 110,509 | Times : 95 |
Date : 2025-03-01 00:59:30 | Close : 28,280 | Change % : 1.02 | Volume : 110,509 | Times : 95 |
Date : 2025-02-26 00:00:00 | Close : 28,570 | Change % : 0.14 | Volume : 647,432 | Times : 131 |
Date : 2025-02-25 00:00:00 | Close : 28,610 | Change % : 2.40 | Volume : 642,188 | Times : 183 |
Date : 2025-02-24 00:00:00 | Close : 27,940 | Change % : 2.38 | Volume : 497,375 | Times : 211 |
Date : 2025-02-23 00:00:00 | Close : 27,290 | Change % : 0.15 | Volume : 271,588 | Times : 162 |
Date : 2025-02-22 00:00:00 | Close : 27,250 | Change % : 1.94 | Volume : 469,716 | Times : 268 |
Date : 2025-02-19 00:00:00 | Close : 27,790 | Change % : 0.25 | Volume : 193,103 | Times : 111 |
Date : 2025-02-18 00:00:00 | Close : 27,860 | Change % : 1.21 | Volume : 404,468 | Times : 224 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : MAGS | Last : 250.00 36,850 | Volume : 63,612 | Market Value : 11.607 Thousand billion | Date : 2025-03-10 |
Symbol : DKHZ | Last : 1,150 26,200 | Volume : 92,168 | Market Value : 20.562 Thousand billion | Date : 2025-03-10 |
Symbol : SAAZ | Last : - 5,770 | Volume : 627,229 | Market Value : 15.367 Thousand billion | Date : 2025-03-10 |
Symbol : FAAZ | Last : 75.00 2,449 | Volume : 292,980 | Market Value : 24.375 Thousand billion | Date : 2025-03-10 |
Symbol : GDSZ | Last : 290.00 4,980 | Volume : 46,573 | Market Value : 16.38 Thousand billion | Date : 2025-03-10 |
Symbol : MAHZ | Last : 10.00 750 | Volume : 767,722 | Market Value : 14.448 Thousand billion | Date : 2025-03-10 |