Pars Agro.
ZPRS |
Stocks
-
Exchange
زراعت و خدمات وابسته ( کشاورزی دامپروری و خدمات وابسته )
Category:
زراعت و خدمات وابسته
Sub Category:
کشاورزی دامپروری و خدمات وابسته
Status:
Prohibited-bourse.motevaghef
Last:
34,350
0.98
Close:
34,350
0.98
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 34,350 | Close | 34,350 340.00 |
High | 34,360 | Low | 34,350 |
Volume | 110,509 | Times | 95 |
Price Range: | 37,330 - 41,250 | Value | 4.34 billion |
Base volume | 558,136 | Volume limit | 1 - 100,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
39 | Number of buyers | 1 |
80,788 | Purchase volume | 29,721 |
25 | Seller number | 1 |
83,659 | Sales volume | 26,850 |
2,871 | Change of ownership | 2,871 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order3 | Number619 | Buy39,160 | Sell39,170 | Number7,350 | Order1 |
Order4 | Number4,340 | Buy39,150 | Sell39,300 | Number5,238 | Order1 |
Order4 | Number4,880 | Buy39,140 | Sell39,400 | Number2,000 | Order1 |
Order5 | Number5,150 | Buy39,130 | Sell39,540 | Number10,456 | Order3 |
Order6 | Number5,504 | Buy39,120 | Sell39,600 | Number4,106 | Order2 |
EPS
Fiscal year | 2023-12-21 | ||
Realization of profit | 1,197 | دوره | 9 ماهه |
سود TTM | 1,592 | ||
P/E TTM | 24.68 |
DPS
The last assembly | 2022-12-21 | ||
Real profit | 1,327 | P/E مجمع | 29.61 |
Cash profit | 370 | ||
Distribution percentage | 27.88 % |
Yield and liquidity
3 Months | 7.35 % | Rank | 299 |
6 Months | 5.5 % | Rank | 271 |
9 Months | 29.88 % | Rank | 160 |
1 year old | 37.52 % | Rank | 201 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
54.823 Thousand billion
Market Value
8.73
P/B
% 11.98
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:46:35 | Close : 34,350 | Change % : 0.98 | Volume : 110,509 | Times : 95 |
Date : 2024-04-15 09:49:04 | Close : 34,690 | Change % : 0.64 | Volume : 110,509 | Times : 95 |
Date : 2024-04-14 12:28:51 | Close : 34,470 | Change % : 0.23 | Volume : 110,509 | Times : 95 |
Date : 2024-04-13 12:27:52 | Close : 34,550 | Change % : 4.72 | Volume : 110,509 | Times : 95 |
Date : 2024-04-09 12:29:25 | Close : 36,260 | Change % : 0.22 | Volume : 110,509 | Times : 95 |
Date : 2024-04-08 12:29:59 | Close : 36,340 | Change % : 1.09 | Volume : 110,509 | Times : 95 |
Date : 2024-04-07 12:26:59 | Close : 35,950 | Change % : 0.17 | Volume : 110,509 | Times : 95 |
Date : 2024-04-06 12:29:36 | Close : 36,010 | Change % : 4.33 | Volume : 110,509 | Times : 95 |
Date : 2024-04-03 12:23:02 | Close : 37,640 | Change % : 0.11 | Volume : 110,509 | Times : 95 |
Date : 2024-04-02 12:29:49 | Close : 37,680 | Change % : 2.81 | Volume : 110,509 | Times : 95 |
Date : 2024-03-30 12:29:43 | Close : 38,770 | Change % : 1.52 | Volume : 110,509 | Times : 95 |
Date : 2024-03-27 12:29:58 | Close : 39,370 | Change % : 0.33 | Volume : 110,509 | Times : 95 |
Date : 2024-03-26 12:29:17 | Close : 39,500 | Change % : 0.58 | Volume : 110,509 | Times : 95 |
Date : 2024-03-25 12:29:50 | Close : 39,730 | Change % : 4.97 | Volume : 110,509 | Times : 95 |
Date : 2024-03-18 12:29:59 | Close : 37,850 | Change % : 2.02 | Volume : 110,509 | Times : 95 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : MAGS | Last : 200.00 38,500 | Volume : 63,612 | Market Value : 11.607 Thousand billion | Date : 2024-04-16 |
Symbol : DKHZ | Last : 50.00 26,300 | Volume : 92,168 | Market Value : 20.562 Thousand billion | Date : 2024-04-16 |
Symbol : SAAZ | Last : 50.00 5,620 | Volume : 627,229 | Market Value : 15.367 Thousand billion | Date : 2024-04-16 |
Symbol : FAAZ | Last : 120.00 15,330 | Volume : 292,980 | Market Value : 24.375 Thousand billion | Date : 2024-04-16 |
Symbol : GDSZ | Last : 200.00 21,650 | Volume : 46,573 | Market Value : 16.38 Thousand billion | Date : 2024-04-16 |
Symbol : MAHZ | Last : 170.00 17,690 | Volume : 767,722 | Market Value : 14.448 Thousand billion | Date : 2024-04-14 |