Pars Agro.
ZPRS |
Stocks
-
Exchange
زراعت و خدمات وابسته ( کشاورزی دامپروری و خدمات وابسته )
Category:
زراعت و خدمات وابسته
Sub Category:
کشاورزی دامپروری و خدمات وابسته
Status:
Prohibited-bourse.motevaghef
Last:
32,410
2.95
Close:
35,630
13.18
Last Trade
2024-12-04Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 31,670 | Close | 35,630 4,150.00 |
High | 32,420 | Low | 31,600 |
Volume | 110,509 | Times | 95 |
Price Range: | 37,330 - 41,250 | Value | 4.34 billion |
Base volume | 558,136 | Volume limit | 1 - 100,000 |
Trades
2024-12-04True | Legal | |
---|---|---|
39 | Number of buyers | 1 |
80,788 | Purchase volume | 29,721 |
25 | Seller number | 1 |
83,659 | Sales volume | 26,850 |
2,871 | Change of ownership | 2,871 |
Ask / Bid
2024-12-04Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order3 | Number619 | Buy39,160 | Sell39,170 | Number7,350 | Order1 |
Order4 | Number4,340 | Buy39,150 | Sell39,300 | Number5,238 | Order1 |
Order4 | Number4,880 | Buy39,140 | Sell39,400 | Number2,000 | Order1 |
Order5 | Number5,150 | Buy39,130 | Sell39,540 | Number10,456 | Order3 |
Order6 | Number5,504 | Buy39,120 | Sell39,600 | Number4,106 | Order2 |
EPS
Fiscal year | 2023-12-21 | ||
Realization of profit | 1,197 | دوره | 9 ماهه |
سود TTM | 1,592 | ||
P/E TTM | 24.68 |
DPS
The last assembly | 2022-12-21 | ||
Real profit | 1,327 | P/E مجمع | 29.61 |
Cash profit | 370 | ||
Distribution percentage | 27.88 % |
Yield and liquidity
3 Months | 7.35 % | Rank | 299 |
6 Months | 5.5 % | Rank | 271 |
9 Months | 29.88 % | Rank | 160 |
1 year old | 37.52 % | Rank | 201 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
54.823 Thousand billion
Market Value
7.9
P/B
% 11.98
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-12-04 00:24:19 | Close : 32,370 | Change % : 2.83 | Volume : 110,509 | Times : 95 |
Date : 2024-12-03 00:59:34 | Close : 31,480 | Change % : 2.37 | Volume : 110,509 | Times : 95 |
Date : 2024-12-02 00:58:16 | Close : 30,750 | Change % : 2.98 | Volume : 110,509 | Times : 95 |
Date : 2024-12-01 00:59:25 | Close : 29,860 | Change % : 0.57 | Volume : 110,509 | Times : 95 |
Date : 2024-11-30 00:59:59 | Close : 30,030 | Change % : 0.47 | Volume : 110,509 | Times : 95 |
Date : 2024-11-27 00:58:43 | Close : 29,890 | Change % : 1.19 | Volume : 110,509 | Times : 95 |
Date : 2024-11-26 00:59:07 | Close : 30,250 | Change % : 1.72 | Volume : 110,509 | Times : 95 |
Date : 2024-11-25 00:00:00 | Close : 30,780 | Change % : 2.26 | Volume : 1.156 Million | Times : 354 |
Date : 2024-11-24 00:00:00 | Close : 30,100 | Change % : 2.87 | Volume : 561,290 | Times : 205 |
Date : 2024-11-23 00:00:00 | Close : 29,260 | Change % : 2.96 | Volume : 799,600 | Times : 211 |
Date : 2024-11-20 00:00:00 | Close : 28,420 | Change % : 2.19 | Volume : 851,501 | Times : 304 |
Date : 2024-11-19 00:00:00 | Close : 27,810 | Change % : 0.36 | Volume : 378,023 | Times : 196 |
Date : 2024-11-18 00:00:00 | Close : 27,710 | Change % : 2.52 | Volume : 618,298 | Times : 184 |
Date : 2024-11-17 00:00:00 | Close : 27,030 | Change % : 0.48 | Volume : 225,085 | Times : 181 |
Date : 2024-11-16 00:00:00 | Close : 27,160 | Change % : 2.72 | Volume : 819,121 | Times : 186 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : MAGS | Last : 390.00 37,140 | Volume : 63,612 | Market Value : 11.607 Thousand billion | Date : 2024-12-04 |
Symbol : DKHZ | Last : 350.00 27,950 | Volume : 92,168 | Market Value : 20.562 Thousand billion | Date : 2024-12-04 |
Symbol : SAAZ | Last : 20.00 6,390 | Volume : 627,229 | Market Value : 15.367 Thousand billion | Date : 2024-12-04 |
Symbol : FAAZ | Last : - 2,633 | Volume : 292,980 | Market Value : 24.375 Thousand billion | Date : 2024-12-04 |
Symbol : GDSZ | Last : 1,064 5,084 | Volume : 46,573 | Market Value : 16.38 Thousand billion | Date : 2024-12-03 |
Symbol : MAHZ | Last : 9.00 953 | Volume : 767,722 | Market Value : 14.448 Thousand billion | Date : 2024-12-04 |