Pars Agro.
ZPRS |
Stocks
-
Exchange
زراعت و خدمات وابسته ( کشاورزی دامپروری و خدمات وابسته )
Category:
زراعت و خدمات وابسته
Sub Category:
کشاورزی دامپروری و خدمات وابسته
Status:
Prohibited-bourse.motevaghef
Last:
30,260
2.64
Close:
31,150
0.23
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-07 01:59:49 |
Number:95
Volume:110,509
Value:4.34 billion
|
First:31,590
Low:30,150
High:31,980
|
Price:30,260
Change:820.00
Change %:2.64
|
Price:31,150
Change:70.00
Change %:0.23
|
| Date : 2025-05-06 01:53:17 |
Number:95
Volume:110,509
Value:4.34 billion
|
First:30,670
Low:30,650
High:31,090
|
Price:31,090
Change:900.00
Change %:2.98
|
Price:31,080
Change:890.00
Change %:2.95
|
| Date : 2025-05-05 01:57:07 |
Number:95
Volume:110,509
Value:4.34 billion
|
First:29,440
Low:29,160
High:30,430
|
Price:30,400
Change:850.00
Change %:2.88
|
Price:30,190
Change:640.00
Change %:2.17
|
| Date : 2025-05-04 01:59:47 |
Number:95
Volume:110,509
Value:4.34 billion
|
First:29,010
Low:28,910
High:30,200
|
Price:29,440
Change:340.00
Change %:1.14
|
Price:29,550
Change:230.00
Change %:0.77
|
| Date : 2025-05-03 01:20:49 |
Number:95
Volume:110,509
Value:4.34 billion
|
First:29,750
Low:29,750
High:30,280
|
Price:29,750
Change:920.00
Change %:3.00
|
Price:29,780
Change:890.00
Change %:2.90
|
| Date : 2025-04-30 01:57:11 |
Number:95
Volume:110,509
Value:4.34 billion
|
First:30,580
Low:30,500
High:30,680
|
Price:30,680
Change:890.00
Change %:2.99
|
Price:30,670
Change:880.00
Change %:2.95
|
| Date : 2025-04-29 01:58:47 |
Number:95
Volume:110,509
Value:4.34 billion
|
First:30,030
Low:29,230
High:30,030
|
Price:30,030
Change:870.00
Change %:2.98
|
Price:29,790
Change:630.00
Change %:2.16
|
| Date : 2025-04-28 01:59:37 |
Number:95
Volume:110,509
Value:4.34 billion
|
First:29,290
Low:28,900
High:29,310
|
Price:29,310
Change:850.00
Change %:2.99
|
Price:29,160
Change:700.00
Change %:2.46
|
| Date : 2025-04-27 01:58:15 |
Number:95
Volume:110,509
Value:4.34 billion
|
First:28,470
Low:27,560
High:28,470
|
Price:28,470
Change:1,300.00
Change %:4.79
|
Price:28,460
Change:1,290.00
Change %:4.75
|
| Date : 2025-04-26 01:56:39 |
Number:95
Volume:110,509
Value:4.34 billion
|
First:27,810
Low:27,810
High:27,810
|
Price:27,810
Change:640.00
Change %:2.36
|
Price:27,170
Change:0.00
Change %:0.00
|
| Date : 2025-04-16 01:59:57 |
Number:95
Volume:110,509
Value:4.34 billion
|
First:27,770
Low:26,710
High:27,790
|
Price:27,440
Change:130.00
Change %:0.48
|
Price:27,170
Change:140.00
Change %:0.51
|
| Date : 2025-04-15 01:59:42 |
Number:95
Volume:110,509
Value:4.34 billion
|
First:28,000
Low:26,660
High:28,000
|
Price:27,380
Change:100.00
Change %:0.36
|
Price:27,310
Change:170.00
Change %:0.62
|
| Date : 2025-04-14 01:59:46 |
Number:95
Volume:110,509
Value:4.34 billion
|
First:27,760
Low:27,190
High:27,760
|
Price:27,220
Change:260.00
Change %:0.96
|
Price:27,480
Change:520.00
Change %:1.93
|
| Date : 2025-04-13 01:59:59 |
Number:95
Volume:110,509
Value:4.34 billion
|
First:26,950
Low:26,850
High:26,960
|
Price:26,960
Change:780.00
Change %:2.98
|
Price:26,960
Change:780.00
Change %:2.98
|
| Date : 2025-04-12 01:59:57 |
Number:95
Volume:110,509
Value:4.34 billion
|
First:25,860
Low:25,630
High:26,890
|
Price:25,790
Change:630.00
Change %:2.39
|
Price:26,180
Change:240.00
Change %:0.91
|
| Date : 2025-04-09 01:59:58 |
Number:95
Volume:110,509
Value:4.34 billion
|
First:27,090
Low:25,980
High:27,090
|
Price:26,000
Change:430.00
Change %:1.63
|
Price:26,420
Change:10.00
Change %:0.04
|
| Date : 2025-04-08 01:59:30 |
Number:95
Volume:110,509
Value:4.34 billion
|
First:27,200
Low:25,820
High:27,270
|
Price:26,680
Change:80.00
Change %:0.30
|
Price:26,430
Change:170.00
Change %:0.64
|
| Date : 2025-04-07 01:59:17 |
Number:95
Volume:110,509
Value:4.34 billion
|
First:27,000
Low:26,360
High:27,590
|
Price:26,360
Change:810.00
Change %:2.98
|
Price:26,600
Change:570.00
Change %:2.10
|
| Date : 2025-04-06 01:59:38 |
Number:95
Volume:110,509
Value:4.34 billion
|
First:27,870
Low:27,030
High:28,500
|
Price:27,030
Change:830.00
Change %:2.98
|
Price:27,170
Change:690.00
Change %:2.48
|
| Date : 2025-04-05 01:53:53 |
Number:95
Volume:110,509
Value:4.34 billion
|
First:27,940
Low:27,200
High:28,070
|
Price:28,070
Change:810.00
Change %:2.97
|
Price:27,860
Change:600.00
Change %:2.20
|
| Date : 2025-03-30 01:59:58 |
Number:95
Volume:110,509
Value:4.34 billion
|
First:27,850
Low:27,400
High:27,860
|
Price:27,850
Change:950.00
Change %:3.53
|
Price:27,260
Change:360.00
Change %:1.34
|
| Date : 2025-03-29 01:58:38 |
Number:95
Volume:110,509
Value:4.34 billion
|
First:27,270
Low:27,250
High:27,380
|
Price:27,380
Change:1,020.00
Change %:3.87
|
Price:26,900
Change:540.00
Change %:2.05
|
| Date : 2025-03-26 01:53:27 |
Number:95
Volume:110,509
Value:4.34 billion
|
First:26,760
Low:26,760
High:26,850
|
Price:26,850
Change:780.00
Change %:2.99
|
Price:26,360
Change:290.00
Change %:1.11
|
| Date : 2025-03-25 01:59:49 |
Number:95
Volume:110,509
Value:4.34 billion
|
First:26,580
Low:26,000
High:26,590
|
Price:26,570
Change:750.00
Change %:2.91
|
Price:26,070
Change:250.00
Change %:0.97
|
| Date : 2025-03-18 01:59:23 |
Number:95
Volume:110,509
Value:4.34 billion
|
First:26,020
Low:25,680
High:26,150
|
Price:25,690
Change:780.00
Change %:2.95
|
Price:25,820
Change:650.00
Change %:2.46
|
| Date : 2025-03-17 01:55:43 |
Number:95
Volume:110,509
Value:4.34 billion
|
First:26,760
Low:26,020
High:27,090
|
Price:26,700
Change:80.00
Change %:0.30
|
Price:26,470
Change:310.00
Change %:1.16
|
| Date : 2025-03-16 01:54:02 |
Number:95
Volume:110,509
Value:4.34 billion
|
First:26,780
Low:26,400
High:26,790
|
Price:26,790
Change:780.00
Change %:3.00
|
Price:26,780
Change:770.00
Change %:2.96
|
| Date : 2025-03-15 01:26:33 |
Number:95
Volume:110,509
Value:4.34 billion
|
First:26,290
Low:26,000
High:26,410
|
Price:26,410
Change:760.00
Change %:2.96
|
Price:26,010
Change:360.00
Change %:1.40
|
| Date : 2025-03-12 01:58:35 |
Number:95
Volume:110,509
Value:4.34 billion
|
First:25,670
Low:25,350
High:26,160
|
Price:26,040
Change:510.00
Change %:2.00
|
Price:25,650
Change:120.00
Change %:0.47
|
| Date : 2025-03-11 01:59:56 |
Number:95
Volume:110,509
Value:4.34 billion
|
First:25,680
Low:25,110
High:25,700
|
Price:25,220
Change:660.00
Change %:2.55
|
Price:25,530
Change:350.00
Change %:1.35
|