Pars Agro.
ZPRS |
Stocks
-
Exchange
زراعت و خدمات وابسته ( کشاورزی دامپروری و خدمات وابسته )
Category:
زراعت و خدمات وابسته
Sub Category:
کشاورزی دامپروری و خدمات وابسته
Status:
Prohibited-bourse.motevaghef
Last:
34,350
0.98
Close:
36,400
4.93
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-16 11:46:35 |
Number:95
Volume:110,509
Value:4.34 billion
|
First:34,350
Low:34,350
High:34,360
|
Price:34,350
Change:340.00
Change %:0.98
|
Price:34,350
Change:340.00
Change %:0.98
|
| Date : 2024-04-15 09:49:04 |
Number:95
Volume:110,509
Value:4.34 billion
|
First:34,130
Low:34,130
High:34,810
|
Price:34,810
Change:340.00
Change %:0.99
|
Price:34,690
Change:220.00
Change %:0.64
|
| Date : 2024-04-14 12:28:51 |
Number:95
Volume:110,509
Value:4.34 billion
|
First:34,210
Low:34,210
High:34,210
|
Price:34,210
Change:340.00
Change %:0.98
|
Price:34,470
Change:80.00
Change %:0.23
|
| Date : 2024-04-13 12:27:52 |
Number:95
Volume:110,509
Value:4.34 billion
|
First:35,050
Low:34,450
High:36,050
|
Price:34,450
Change:1,810.00
Change %:4.99
|
Price:34,550
Change:1,710.00
Change %:4.72
|
| Date : 2024-04-09 12:29:25 |
Number:95
Volume:110,509
Value:4.34 billion
|
First:36,340
Low:35,950
High:36,970
|
Price:36,000
Change:340.00
Change %:0.94
|
Price:36,260
Change:80.00
Change %:0.22
|
| Date : 2024-04-08 12:29:59 |
Number:95
Volume:110,509
Value:4.34 billion
|
First:37,490
Low:36,200
High:37,490
|
Price:36,300
Change:350.00
Change %:0.97
|
Price:36,340
Change:390.00
Change %:1.09
|
| Date : 2024-04-07 12:26:59 |
Number:95
Volume:110,509
Value:4.34 billion
|
First:35,700
Low:35,500
High:37,190
|
Price:36,300
Change:290.00
Change %:0.81
|
Price:35,950
Change:60.00
Change %:0.17
|
| Date : 2024-04-06 12:29:36 |
Number:95
Volume:110,509
Value:4.34 billion
|
First:37,170
Low:35,600
High:38,390
|
Price:35,720
Change:1,920.00
Change %:5.10
|
Price:36,010
Change:1,630.00
Change %:4.33
|
| Date : 2024-04-03 12:23:02 |
Number:95
Volume:110,509
Value:4.34 billion
|
First:37,130
Low:37,040
High:37,850
|
Price:37,180
Change:500.00
Change %:1.33
|
Price:37,640
Change:40.00
Change %:0.11
|
| Date : 2024-04-02 12:29:49 |
Number:95
Volume:110,509
Value:4.34 billion
|
First:37,710
Low:37,000
High:38,370
|
Price:37,780
Change:990.00
Change %:2.55
|
Price:37,680
Change:1,090.00
Change %:2.81
|
| Date : 2024-03-30 12:29:43 |
Number:95
Volume:110,509
Value:4.34 billion
|
First:39,120
Low:38,000
High:39,650
|
Price:38,350
Change:1,020.00
Change %:2.59
|
Price:38,770
Change:600.00
Change %:1.52
|
| Date : 2024-03-27 12:29:58 |
Number:95
Volume:110,509
Value:4.34 billion
|
First:40,720
Low:38,850
High:40,720
|
Price:39,600
Change:100.00
Change %:0.25
|
Price:39,370
Change:130.00
Change %:0.33
|
| Date : 2024-03-26 12:29:17 |
Number:95
Volume:110,509
Value:4.34 billion
|
First:38,650
Low:38,650
High:39,700
|
Price:38,990
Change:740.00
Change %:1.86
|
Price:39,500
Change:230.00
Change %:0.58
|
| Date : 2024-03-25 12:29:50 |
Number:95
Volume:110,509
Value:4.34 billion
|
First:41,200
Low:39,290
High:41,200
|
Price:39,600
Change:1,750.00
Change %:4.62
|
Price:39,730
Change:1,880.00
Change %:4.97
|
| Date : 2024-03-18 12:29:59 |
Number:95
Volume:110,509
Value:4.34 billion
|
First:37,000
Low:37,000
High:38,680
|
Price:38,490
Change:1,390.00
Change %:3.75
|
Price:37,850
Change:750.00
Change %:2.02
|
| Date : 2024-03-17 12:29:58 |
Number:95
Volume:110,509
Value:4.34 billion
|
First:36,400
Low:36,400
High:37,700
|
Price:37,000
Change:90.00
Change %:0.24
|
Price:37,100
Change:190.00
Change %:0.52
|
| Date : 2024-03-16 12:29:57 |
Number:95
Volume:110,509
Value:4.34 billion
|
First:37,210
Low:36,330
High:37,700
|
Price:36,500
Change:740.00
Change %:1.99
|
Price:36,910
Change:330.00
Change %:0.89
|
| Date : 2024-03-13 12:29:42 |
Number:95
Volume:110,509
Value:4.34 billion
|
First:37,230
Low:36,680
High:38,340
|
Price:37,150
Change:450.00
Change %:1.20
|
Price:37,240
Change:360.00
Change %:0.96
|
| Date : 2024-03-12 12:29:58 |
Number:95
Volume:110,509
Value:4.34 billion
|
First:37,940
Low:37,150
High:38,680
|
Price:38,050
Change:660.00
Change %:1.77
|
Price:37,600
Change:210.00
Change %:0.56
|
| Date : 2024-03-11 12:29:57 |
Number:95
Volume:110,509
Value:4.34 billion
|
First:38,000
Low:36,940
High:38,290
|
Price:37,160
Change:860.00
Change %:2.26
|
Price:37,390
Change:630.00
Change %:1.66
|
| Date : 2024-03-10 12:29:56 |
Number:95
Volume:110,509
Value:4.34 billion
|
First:38,940
Low:37,550
High:38,940
|
Price:37,930
Change:0.00
Change %:0.00
|
Price:38,020
Change:90.00
Change %:0.24
|
| Date : 2024-03-09 12:29:59 |
Number:95
Volume:110,509
Value:4.34 billion
|
First:37,850
Low:37,520
High:38,400
|
Price:37,770
Change:140.00
Change %:0.37
|
Price:37,930
Change:20.00
Change %:0.05
|
| Date : 2024-03-06 12:29:31 |
Number:95
Volume:110,509
Value:4.34 billion
|
First:38,420
Low:37,540
High:38,420
|
Price:37,910
Change:370.00
Change %:0.97
|
Price:37,910
Change:370.00
Change %:0.97
|
| Date : 2024-03-05 12:29:59 |
Number:95
Volume:110,509
Value:4.34 billion
|
First:38,010
Low:37,800
High:39,500
|
Price:38,130
Change:920.00
Change %:2.36
|
Price:38,280
Change:770.00
Change %:1.97
|
| Date : 2024-03-04 12:29:18 |
Number:95
Volume:110,509
Value:4.34 billion
|
First:39,680
Low:38,730
High:40,800
|
Price:38,730
Change:2,030.00
Change %:4.98
|
Price:39,050
Change:1,710.00
Change %:4.20
|
| Date : 2024-03-03 12:29:47 |
Number:95
Volume:110,509
Value:4.34 billion
|
First:39,210
Low:39,200
High:41,940
|
Price:39,810
Change:590.00
Change %:1.46
|
Price:40,760
Change:360.00
Change %:0.89
|
| Date : 2024-03-02 12:29:58 |
Number:95
Volume:110,509
Value:4.34 billion
|
First:40,540
Low:39,220
High:40,540
|
Price:40,180
Change:1,570.00
Change %:4.07
|
Price:40,400
Change:1,790.00
Change %:4.64
|
| Date : 2024-02-28 12:29:06 |
Number:95
Volume:110,509
Value:4.34 billion
|
First:37,270
Low:37,270
High:38,620
|
Price:38,620
Change:1,830.00
Change %:4.97
|
Price:38,610
Change:1,820.00
Change %:4.95
|
| Date : 2024-02-27 12:29:51 |
Number:95
Volume:110,509
Value:4.34 billion
|
First:36,150
Low:36,150
High:37,170
|
Price:37,040
Change:960.00
Change %:2.53
|
Price:36,790
Change:1,210.00
Change %:3.18
|
| Date : 2024-02-26 12:29:53 |
Number:95
Volume:110,509
Value:4.34 billion
|
First:38,010
Low:36,500
High:38,700
|
Price:37,000
Change:2,170.00
Change %:5.54
|
Price:38,000
Change:1,170.00
Change %:2.99
|