Pars Agro.

ZPRS | Stocks - Exchange
زراعت و خدمات وابسته ( کشاورزی دامپروری و خدمات وابسته )
Category:

زراعت و خدمات وابسته

Sub Category:

کشاورزی دامپروری و خدمات وابسته

Status:

Prohibited-bourse.motevaghef

Last: 21,370 17.55
Close: 18,180 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-10 12:30:00
Number:95
Volume:110,509
Value:4.34 billion
First:22,550
Low:21,300
High:22,550
Price:21,370
Change:3,190.00
Change %:17.55
Price:18,180
Change:0.00
Change %:0.00
Date : 2026-02-09 12:20:11
Number:95
Volume:110,509
Value:4.34 billion
First:23,200
Low:21,890
High:23,200
Price:21,890
Change:3,710.00
Change %:20.41
Price:18,180
Change:0.00
Change %:0.00
Date : 2026-02-08 12:28:57
Number:95
Volume:110,509
Value:4.34 billion
First:23,300
Low:22,430
High:23,300
Price:22,500
Change:4,320.00
Change %:23.76
Price:18,180
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:50
Number:95
Volume:110,509
Value:4.34 billion
First:22,990
Low:22,810
High:23,200
Price:23,200
Change:5,020.00
Change %:27.61
Price:18,180
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:13
Number:95
Volume:110,509
Value:4.34 billion
First:23,860
Low:22,500
High:23,860
Price:22,500
Change:4,320.00
Change %:23.76
Price:18,180
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:34
Number:95
Volume:110,509
Value:4.34 billion
First:23,240
Low:22,740
High:23,240
Price:22,740
Change:4,560.00
Change %:25.08
Price:18,180
Change:0.00
Change %:0.00
Date : 2026-02-01 12:22:23
Number:95
Volume:110,509
Value:4.34 billion
First:22,470
Low:22,470
High:23,850
Price:23,400
Change:5,220.00
Change %:28.71
Price:18,180
Change:0.00
Change %:0.00
Date : 2026-01-31 12:10:49
Number:95
Volume:110,509
Value:4.34 billion
First:23,100
Low:23,000
High:23,550
Price:23,000
Change:4,820.00
Change %:26.51
Price:18,180
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:12
Number:95
Volume:110,509
Value:4.34 billion
First:23,710
Low:23,710
High:23,770
Price:23,710
Change:5,530.00
Change %:30.42
Price:18,180
Change:0.00
Change %:0.00
Date : 2026-01-07 12:28:31
Number:95
Volume:110,509
Value:4.34 billion
First:25,650
Low:24,920
High:25,650
Price:25,180
Change:7,000.00
Change %:38.50
Price:18,180
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:07
Number:95
Volume:110,509
Value:4.34 billion
First:24,610
Low:24,610
High:24,910
Price:24,910
Change:6,730.00
Change %:37.02
Price:18,180
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:44
Number:95
Volume:110,509
Value:4.34 billion
First:23,820
Low:23,820
High:24,320
Price:24,310
Change:6,130.00
Change %:33.72
Price:18,180
Change:0.00
Change %:0.00
Date : 2026-01-04 12:30:00
Number:95
Volume:110,509
Value:4.34 billion
First:24,610
Low:23,190
High:24,610
Price:23,400
Change:5,220.00
Change %:28.71
Price:18,180
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:56
Number:95
Volume:110,509
Value:4.34 billion
First:23,840
Low:23,840
High:24,570
Price:23,840
Change:5,660.00
Change %:31.13
Price:18,180
Change:0.00
Change %:0.00
Date : 2025-12-30 11:39:55
Number:95
Volume:110,509
Value:4.34 billion
First:24,570
Low:24,570
High:24,570
Price:24,570
Change:6,390.00
Change %:35.15
Price:18,180
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:47
Number:95
Volume:110,509
Value:4.34 billion
First:25,610
Low:24,580
High:25,800
Price:24,600
Change:6,420.00
Change %:35.31
Price:18,180
Change:0.00
Change %:0.00
Date : 2025-12-28 16:03:56
Number:95
Volume:110,509
Value:4.34 billion
First:25,840
Low:24,720
High:25,840
Price:25,550
Change:7,370.00
Change %:40.54
Price:18,180
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:56
Number:95
Volume:110,509
Value:4.34 billion
First:24,780
Low:24,640
High:25,100
Price:25,100
Change:6,920.00
Change %:38.06
Price:18,180
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:49
Number:95
Volume:110,509
Value:4.34 billion
First:23,860
Low:23,860
High:24,480
Price:24,480
Change:6,300.00
Change %:34.65
Price:18,180
Change:0.00
Change %:0.00
Date : 2025-12-23 12:27:10
Number:95
Volume:110,509
Value:4.34 billion
First:23,740
Low:23,460
High:24,100
Price:23,930
Change:5,750.00
Change %:31.63
Price:18,180
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:57
Number:95
Volume:110,509
Value:4.34 billion
First:23,420
Low:23,310
High:24,300
Price:23,850
Change:5,670.00
Change %:31.19
Price:18,180
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:54
Number:95
Volume:110,509
Value:4.34 billion
First:24,180
Low:23,660
High:24,550
Price:23,700
Change:5,520.00
Change %:30.36
Price:18,180
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:51
Number:95
Volume:110,509
Value:4.34 billion
First:23,620
Low:23,220
High:24,130
Price:24,130
Change:5,950.00
Change %:32.73
Price:18,180
Change:0.00
Change %:0.00
Date : 2025-12-17 12:28:00
Number:95
Volume:110,509
Value:4.34 billion
First:23,010
Low:22,790
High:24,050
Price:23,620
Change:5,440.00
Change %:29.92
Price:18,180
Change:0.00
Change %:0.00
Date : 2025-12-16 12:27:46
Number:95
Volume:110,509
Value:4.34 billion
First:23,570
Low:22,900
High:23,580
Price:23,100
Change:4,920.00
Change %:27.06
Price:18,180
Change:0.00
Change %:0.00
Date : 2025-12-15 12:14:00
Number:95
Volume:110,509
Value:4.34 billion
First:22,030
Low:22,030
High:23,150
Price:23,150
Change:4,970.00
Change %:27.34
Price:18,180
Change:0.00
Change %:0.00
Date : 2025-12-14 12:27:41
Number:95
Volume:110,509
Value:4.34 billion
First:22,300
Low:22,090
High:22,730
Price:22,730
Change:4,550.00
Change %:25.03
Price:18,180
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:59
Number:95
Volume:110,509
Value:4.34 billion
First:22,050
Low:22,050
High:22,070
Price:22,070
Change:3,890.00
Change %:21.40
Price:18,180
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:10
Number:95
Volume:110,509
Value:4.34 billion
First:21,440
Low:21,150
High:21,520
Price:21,520
Change:3,340.00
Change %:18.37
Price:18,180
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:29
Number:95
Volume:110,509
Value:4.34 billion
First:20,340
Low:20,310
High:21,350
Price:21,050
Change:2,870.00
Change %:15.79
Price:18,180
Change:0.00
Change %:0.00