Pars Agro.

ZPRS | Stocks - Exchange
زراعت و خدمات وابسته ( کشاورزی دامپروری و خدمات وابسته )
Category:

زراعت و خدمات وابسته

Sub Category:

کشاورزی دامپروری و خدمات وابسته

Status:

Prohibited-bourse.motevaghef

Last: 19,070 4.90
Close: 18,180 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-14 12:29:59
Number:95
Volume:110,509
Value:4.34 billion
First:19,600
Low:18,600
High:19,600
Price:19,070
Change:890.00
Change %:4.90
Price:18,180
Change:0.00
Change %:0.00
Date : 2025-10-13 12:29:59
Number:95
Volume:110,509
Value:4.34 billion
First:19,270
Low:19,030
High:19,280
Price:19,270
Change:1,090.00
Change %:6.00
Price:18,180
Change:0.00
Change %:0.00
Date : 2025-10-12 12:01:02
Number:95
Volume:110,509
Value:4.34 billion
First:18,860
Low:18,600
High:18,860
Price:18,860
Change:680.00
Change %:3.74
Price:18,180
Change:0.00
Change %:0.00
Date : 2025-10-11 12:27:54
Number:95
Volume:110,509
Value:4.34 billion
First:18,700
Low:18,320
High:18,710
Price:18,710
Change:530.00
Change %:2.92
Price:18,180
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:53
Number:95
Volume:110,509
Value:4.34 billion
First:18,400
Low:18,000
High:18,570
Price:18,570
Change:390.00
Change %:2.15
Price:18,180
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:00
Number:95
Volume:110,509
Value:4.34 billion
First:18,130
Low:17,770
High:18,800
Price:18,030
Change:150.00
Change %:0.83
Price:18,180
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:09
Number:95
Volume:110,509
Value:4.34 billion
First:18,340
Low:18,140
High:18,720
Price:18,190
Change:10.00
Change %:0.06
Price:18,180
Change:0.00
Change %:0.00
Date : 2025-10-05 12:27:29
Number:95
Volume:110,509
Value:4.34 billion
First:18,290
Low:17,860
High:18,290
Price:18,290
Change:530.00
Change %:2.98
Price:18,180
Change:420.00
Change %:2.37
Date : 2025-10-04 12:28:48
Number:95
Volume:110,509
Value:4.34 billion
First:17,590
Low:17,590
High:17,990
Price:17,990
Change:520.00
Change %:2.98
Price:17,760
Change:290.00
Change %:1.66
Date : 2025-10-01 12:24:28
Number:95
Volume:110,509
Value:4.34 billion
First:17,950
Low:17,130
High:17,950
Price:17,130
Change:520.00
Change %:2.95
Price:17,470
Change:180.00
Change %:1.02
Date : 2025-09-30 12:28:57
Number:95
Volume:110,509
Value:4.34 billion
First:17,780
Low:17,430
High:18,150
Price:17,430
Change:530.00
Change %:2.95
Price:17,650
Change:310.00
Change %:1.73
Date : 2025-09-29 12:29:56
Number:95
Volume:110,509
Value:4.34 billion
First:17,850
Low:17,750
High:18,000
Price:18,000
Change:960.00
Change %:5.63
Price:17,960
Change:920.00
Change %:5.40
Date : 2025-09-28 12:16:40
Number:95
Volume:110,509
Value:4.34 billion
First:17,750
Low:17,750
High:17,750
Price:17,750
Change:710.00
Change %:4.17
Price:17,040
Change:0.00
Change %:0.00
Date : 2025-09-27 12:15:09
Number:95
Volume:110,509
Value:4.34 billion
First:17,500
Low:17,500
High:17,550
Price:17,550
Change:510.00
Change %:2.99
Price:17,040
Change:0.00
Change %:0.00
Date : 2025-09-17 12:27:12
Number:95
Volume:110,509
Value:4.34 billion
First:16,610
Low:16,610
High:17,090
Price:16,650
Change:410.00
Change %:2.40
Price:17,040
Change:20.00
Change %:0.12
Date : 2025-09-16 12:26:39
Number:95
Volume:110,509
Value:4.34 billion
First:16,670
Low:16,610
High:17,150
Price:16,800
Change:310.00
Change %:1.81
Price:17,060
Change:50.00
Change %:0.29
Date : 2025-09-15 12:29:26
Number:95
Volume:110,509
Value:4.34 billion
First:17,200
Low:16,720
High:17,520
Price:16,720
Change:510.00
Change %:2.96
Price:17,110
Change:120.00
Change %:0.70
Date : 2025-09-14 12:28:04
Number:95
Volume:110,509
Value:4.34 billion
First:17,190
Low:17,040
High:17,630
Price:17,180
Change:10.00
Change %:0.06
Price:17,230
Change:40.00
Change %:0.23
Date : 2025-09-13 12:22:32
Number:95
Volume:110,509
Value:4.34 billion
First:17,680
Low:16,810
High:17,740
Price:17,190
Change:310.00
Change %:1.77
Price:17,190
Change:310.00
Change %:1.77
Date : 2025-09-09 12:29:25
Number:95
Volume:110,509
Value:4.34 billion
First:17,360
Low:17,000
High:17,650
Price:17,000
Change:500.00
Change %:2.86
Price:17,500
Change:0.00
Change %:0.00
Date : 2025-09-08 12:29:59
Number:95
Volume:110,509
Value:4.34 billion
First:17,750
Low:17,400
High:17,750
Price:17,410
Change:90.00
Change %:0.51
Price:17,500
Change:0.00
Change %:0.00
Date : 2025-09-07 12:29:57
Number:95
Volume:110,509
Value:4.34 billion
First:17,400
Low:17,330
High:18,080
Price:17,330
Change:530.00
Change %:2.97
Price:17,500
Change:360.00
Change %:2.02
Date : 2025-09-06 12:29:56
Number:95
Volume:110,509
Value:4.34 billion
First:18,360
Low:17,400
High:18,360
Price:17,450
Change:400.00
Change %:2.24
Price:17,860
Change:10.00
Change %:0.06
Date : 2025-09-03 12:28:25
Number:95
Volume:110,509
Value:4.34 billion
First:18,080
Low:17,830
High:18,080
Price:18,050
Change:470.00
Change %:2.67
Price:17,850
Change:270.00
Change %:1.54
Date : 2025-09-02 12:29:35
Number:95
Volume:110,509
Value:4.34 billion
First:17,650
Low:17,450
High:17,650
Price:17,650
Change:510.00
Change %:2.98
Price:17,580
Change:440.00
Change %:2.57
Date : 2025-08-31 12:17:01
Number:95
Volume:110,509
Value:4.34 billion
First:16,250
Low:16,250
High:17,240
Price:17,240
Change:500.00
Change %:2.99
Price:17,140
Change:400.00
Change %:2.39
Date : 2025-08-30 12:14:56
Number:95
Volume:110,509
Value:4.34 billion
First:16,460
Low:16,460
High:16,500
Price:16,460
Change:500.00
Change %:2.95
Price:16,740
Change:220.00
Change %:1.30
Date : 2025-08-27 12:24:43
Number:95
Volume:110,509
Value:4.34 billion
First:16,490
Low:16,490
High:16,890
Price:16,500
Change:500.00
Change %:2.94
Price:16,960
Change:40.00
Change %:0.24
Date : 2025-08-26 12:13:06
Number:95
Volume:110,509
Value:4.34 billion
First:16,890
Low:16,770
High:16,890
Price:16,860
Change:430.00
Change %:2.49
Price:17,000
Change:290.00
Change %:1.68
Date : 2025-08-25 12:22:09
Number:95
Volume:110,509
Value:4.34 billion
First:16,960
Low:16,890
High:17,000
Price:16,890
Change:520.00
Change %:2.99
Price:17,290
Change:120.00
Change %:0.69