Sharif Abad AGRI

SAAZ | Stocks - Fara Bourse
زراعت و خدمات وابسته ( کشاورزی دامپروری و خدمات وابسته )
Category:

زراعت و خدمات وابسته

Sub Category:

کشاورزی دامپروری و خدمات وابسته

Status:

Prohibited-bourse.motevaghef

Last: 5,990 1.53
Close: 5,910 0.17

Last Trade

2025-08-20
Feature Amounts Feature Amounts
Open 5,950 Close 5,910 10.00
High 6,040 Low 5,900
Volume 627,229 Times 97
Price Range:  5,930 - 6,810 Value 4.05 billion
Base volume 2.304 Million Volume limit 1 - 200,000

Trades

2025-08-20
True Legal
28 Number of buyers -
627,229 Purchase volume -
43 Seller number 1
560,924 Sales volume 66,305
66,305 Change of ownership 66,305

Ask / Bid

2025-08-20
Order Number Buy Sell Number Order
Order1 Number20,000 Buy6,440 Sell6,450 Number51,208 Order1
Order1 Number12,797 Buy6,430 Sell6,480 Number2,039 Order1
Order2 Number15,320 Buy6,420 Sell6,500 Number26,949 Order8
Order1 Number4,507 Buy6,410 Sell6,510 Number10,000 Order1
Order4 Number23,609 Buy6,400 Sell6,520 Number51,654 Order4

EPS

Fiscal year 2023-12-21
Realization of profit 793 دوره 12 ماهه
سود TTM 793
P/E TTM 8.058

DPS

The last assembly 2022-12-21
Real profit 481 P/E مجمع 13.28
Cash profit 340
Distribution percentage 70.69 %

Yield and liquidity

3 Months 21.56 % Rank 245
6 Months 17.53 % Rank 263
9 Months 3.92 % Rank 228
1 year old 54.79 % Rank 294
Big
Medium
Small
Growth Middle Value
15.367 Thousand billion

Market Value

1.9

P/B

% 23.09

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-08-20 12:29:48 Close : 5,910 Change % : 0.17 Volume : 627,229 Times : 97
Date : 2025-08-19 16:30:54 Close : 5,900 Change % : 0.00 Volume : 627,229 Times : 97
Date : 2025-08-18 12:29:48 Close : 5,900 Change % : 0.00 Volume : 627,229 Times : 97
Date : 2025-08-17 12:29:51 Close : 5,900 Change % : 1.38 Volume : 627,229 Times : 97
Date : 2025-08-16 16:54:32 Close : 5,820 Change % : 0.17 Volume : 627,229 Times : 97
Date : 2025-08-13 12:01:54 Close : 5,830 Change % : 1.19 Volume : 627,229 Times : 97
Date : 2025-08-12 12:28:09 Close : 5,900 Change % : 1.01 Volume : 627,229 Times : 97
Date : 2025-08-11 12:24:15 Close : 5,960 Change % : 0.67 Volume : 627,229 Times : 97
Date : 2025-08-10 12:28:31 Close : 6,000 Change % : 0.66 Volume : 627,229 Times : 97
Date : 2025-08-09 16:43:13 Close : 6,040 Change % : 1.79 Volume : 627,229 Times : 97
Date : 2025-08-06 12:29:42 Close : 6,150 Change % : 0.32 Volume : 627,229 Times : 97
Date : 2025-08-05 12:25:42 Close : 6,170 Change % : 0.48 Volume : 627,229 Times : 97
Date : 2025-08-04 12:29:23 Close : 6,200 Change % : 0.00 Volume : 627,229 Times : 97
Date : 2025-08-03 12:29:52 Close : 6,200 Change % : 0.32 Volume : 627,229 Times : 97
Date : 2025-08-02 12:29:49 Close : 6,220 Change % : 0.64 Volume : 627,229 Times : 97
More

Related

Symbol Last Volume Market Value
Symbol : MAHZ Last : 9.00 690 Volume : 767,722 Market Value : 14.448 Thousand billion Date : 2025-08-20
Symbol : MAGS Last : 560.00 33,850 Volume : 63,612 Market Value : 11.607 Thousand billion Date : 2025-08-20
Symbol : GDSZ Last : 50.00 5,170 Volume : 46,573 Market Value : 16.38 Thousand billion Date : 2025-08-20
Symbol : FAAZ Last : 17.00 3,073 Volume : 292,980 Market Value : 24.375 Thousand billion Date : 2025-08-20
Symbol : DKHZ Last : 700.00 22,950 Volume : 92,168 Market Value : 20.562 Thousand billion Date : 2025-08-20
Symbol : ZPRS Last : 470.00 17,040 Volume : 110,509 Market Value : 54.823 Thousand billion Date : 2025-08-20
More

Comments & Analysis