Sharif Abad AGRI
SAAZ |
Stocks
-
Fara Bourse
زراعت و خدمات وابسته ( کشاورزی دامپروری و خدمات وابسته )
Category:
زراعت و خدمات وابسته
Sub Category:
کشاورزی دامپروری و خدمات وابسته
Status:
Prohibited-bourse.motevaghef
Last:
5,620
0.88
Close:
6,100
7.58
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 5,620 | Close | 6,100 430.00 |
High | 5,690 | Low | 5,620 |
Volume | 627,229 | Times | 97 |
Price Range: | 5,930 - 6,810 | Value | 4.05 billion |
Base volume | 2.304 Million | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
28 | Number of buyers | - |
627,229 | Purchase volume | - |
43 | Seller number | 1 |
560,924 | Sales volume | 66,305 |
66,305 | Change of ownership | 66,305 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number20,000 | Buy6,440 | Sell6,450 | Number51,208 | Order1 |
Order1 | Number12,797 | Buy6,430 | Sell6,480 | Number2,039 | Order1 |
Order2 | Number15,320 | Buy6,420 | Sell6,500 | Number26,949 | Order8 |
Order1 | Number4,507 | Buy6,410 | Sell6,510 | Number10,000 | Order1 |
Order4 | Number23,609 | Buy6,400 | Sell6,520 | Number51,654 | Order4 |
EPS
Fiscal year | 2023-12-21 | ||
Realization of profit | 793 | دوره | 12 ماهه |
سود TTM | 793 | ||
P/E TTM | 8.058 |
DPS
The last assembly | 2022-12-21 | ||
Real profit | 481 | P/E مجمع | 13.28 |
Cash profit | 340 | ||
Distribution percentage | 70.69 % |
Yield and liquidity
3 Months | 21.56 % | Rank | 245 |
6 Months | 17.53 % | Rank | 263 |
9 Months | 3.92 % | Rank | 228 |
1 year old | 54.79 % | Rank | 294 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
15.367 Thousand billion
Market Value
1.56
P/B
% 23.09
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:34:55 | Close : 5,620 | Change % : 0.88 | Volume : 627,229 | Times : 97 |
Date : 2024-04-15 12:25:15 | Close : 5,670 | Change % : 0.89 | Volume : 627,229 | Times : 97 |
Date : 2024-04-14 12:29:44 | Close : 5,620 | Change % : 0.88 | Volume : 627,229 | Times : 97 |
Date : 2024-04-13 12:29:41 | Close : 5,670 | Change % : 5.34 | Volume : 627,229 | Times : 97 |
Date : 2024-04-09 12:29:57 | Close : 5,990 | Change % : 0.50 | Volume : 627,229 | Times : 97 |
Date : 2024-04-08 12:29:54 | Close : 6,020 | Change % : 6.55 | Volume : 627,229 | Times : 97 |
Date : 2024-04-07 12:29:11 | Close : 5,650 | Change % : 1.22 | Volume : 627,229 | Times : 97 |
Date : 2024-04-06 12:28:11 | Close : 5,720 | Change % : 3.54 | Volume : 627,229 | Times : 97 |
Date : 2024-04-03 12:29:49 | Close : 5,930 | Change % : 0.68 | Volume : 627,229 | Times : 97 |
Date : 2024-04-02 12:26:10 | Close : 5,890 | Change % : 2.16 | Volume : 627,229 | Times : 97 |
Date : 2024-03-30 12:28:57 | Close : 6,020 | Change % : 0.66 | Volume : 627,229 | Times : 97 |
Date : 2024-03-27 12:29:14 | Close : 6,060 | Change % : 0.00 | Volume : 627,229 | Times : 97 |
Date : 2024-03-26 12:29:05 | Close : 6,060 | Change % : 2.10 | Volume : 627,229 | Times : 97 |
Date : 2024-03-25 12:29:44 | Close : 6,190 | Change % : 6.36 | Volume : 627,229 | Times : 97 |
Date : 2024-03-18 12:29:54 | Close : 5,820 | Change % : 3.01 | Volume : 627,229 | Times : 97 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : MAGS | Last : 200.00 38,500 | Volume : 63,612 | Market Value : 11.607 Thousand billion | Date : 2024-04-16 |
Symbol : DKHZ | Last : 50.00 26,300 | Volume : 92,168 | Market Value : 20.562 Thousand billion | Date : 2024-04-16 |
Symbol : FAAZ | Last : 120.00 15,330 | Volume : 292,980 | Market Value : 24.375 Thousand billion | Date : 2024-04-16 |
Symbol : GDSZ | Last : 200.00 21,650 | Volume : 46,573 | Market Value : 16.38 Thousand billion | Date : 2024-04-16 |
Symbol : MAHZ | Last : 170.00 17,690 | Volume : 767,722 | Market Value : 14.448 Thousand billion | Date : 2024-04-14 |
Symbol : ZPRS | Last : 340.00 34,350 | Volume : 110,509 | Market Value : 54.823 Thousand billion | Date : 2024-04-16 |