Dashte Khoramdareh
DKHZ |
Stocks
-
Fara Bourse
زراعت و خدمات وابسته ( کشاورزی دامپروری و خدمات وابسته )
Category:
زراعت و خدمات وابسته
Sub Category:
کشاورزی دامپروری و خدمات وابسته
Status:
Permitted
Last:
26,300
0.19
Close:
28,850
9.49
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 26,100 | Close | 28,850 2,500.00 |
High | 26,600 | Low | 26,100 |
Volume | 92,168 | Times | 83 |
Price Range: | 28,000 - 32,200 | Value | 2.75 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
42 | Number of buyers | 1 |
71,710 | Purchase volume | 20,226 |
39 | Seller number | - |
91,936 | Sales volume | - |
20,226 | Change of ownership | 20,226 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number3,808 | Buy29,450 | Sell29,500 | Number2,671 | Order2 |
Order3 | Number1,138 | Buy29,400 | Sell29,600 | Number10,000 | Order1 |
Order2 | Number529 | Buy29,350 | Sell29,650 | Number29,100 | Order1 |
Order2 | Number3,825 | Buy29,200 | Sell30,000 | Number3,505 | Order2 |
Order1 | Number13,452 | Buy29,150 | Sell30,200 | Number20,000 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 2,954 | دوره | 9 ماهه |
سود TTM | 3,153 | ||
P/E TTM | 9.451 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 2,120 | P/E مجمع | 14.06 |
Cash profit | 1,050 | ||
Distribution percentage | 49.53 % |
Yield and liquidity
3 Months | 0.84 % | Rank | 315 |
6 Months | 25.42 % | Rank | 342 |
9 Months | 11.51 % | Rank | 382 |
1 year old | 30.88 % | Rank | 326 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
20.562 Thousand billion
Market Value
4.6
P/B
% 24.39
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:48:01 | Close : 26,150 | Change % : 0.76 | Volume : 92,168 | Times : 83 |
Date : 2024-04-15 12:29:08 | Close : 26,350 | Change % : 0.96 | Volume : 92,168 | Times : 83 |
Date : 2024-04-14 12:28:40 | Close : 26,100 | Change % : 0.95 | Volume : 92,168 | Times : 83 |
Date : 2024-04-13 12:29:45 | Close : 26,350 | Change % : 6.06 | Volume : 92,168 | Times : 83 |
Date : 2024-04-09 12:29:47 | Close : 28,050 | Change % : 1.63 | Volume : 92,168 | Times : 83 |
Date : 2024-04-08 12:29:51 | Close : 27,600 | Change % : 2.41 | Volume : 92,168 | Times : 83 |
Date : 2024-04-07 12:29:14 | Close : 26,950 | Change % : 0.92 | Volume : 92,168 | Times : 83 |
Date : 2024-04-06 12:28:57 | Close : 27,200 | Change % : 5.39 | Volume : 92,168 | Times : 83 |
Date : 2024-04-03 12:29:56 | Close : 28,750 | Change % : 2.21 | Volume : 92,168 | Times : 83 |
Date : 2024-04-02 12:29:52 | Close : 29,400 | Change % : 3.29 | Volume : 92,168 | Times : 83 |
Date : 2024-03-30 12:29:22 | Close : 30,400 | Change % : 0.83 | Volume : 92,168 | Times : 83 |
Date : 2024-03-27 12:29:45 | Close : 30,150 | Change % : 1.86 | Volume : 92,168 | Times : 83 |
Date : 2024-03-26 12:29:54 | Close : 29,600 | Change % : 1.99 | Volume : 92,168 | Times : 83 |
Date : 2024-03-25 12:28:39 | Close : 30,200 | Change % : 3.96 | Volume : 92,168 | Times : 83 |
Date : 2024-03-18 12:29:58 | Close : 29,050 | Change % : 0.69 | Volume : 92,168 | Times : 83 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : MAGS | Last : 200.00 38,500 | Volume : 63,612 | Market Value : 11.607 Thousand billion | Date : 2024-04-16 |
Symbol : SAAZ | Last : 50.00 5,620 | Volume : 627,229 | Market Value : 15.367 Thousand billion | Date : 2024-04-16 |
Symbol : FAAZ | Last : 120.00 15,330 | Volume : 292,980 | Market Value : 24.375 Thousand billion | Date : 2024-04-16 |
Symbol : GDSZ | Last : 200.00 21,650 | Volume : 46,573 | Market Value : 16.38 Thousand billion | Date : 2024-04-16 |
Symbol : MAHZ | Last : 170.00 17,690 | Volume : 767,722 | Market Value : 14.448 Thousand billion | Date : 2024-04-14 |
Symbol : ZPRS | Last : 340.00 34,350 | Volume : 110,509 | Market Value : 54.823 Thousand billion | Date : 2024-04-16 |