Dashte Khoramdareh

DKHZ | Stocks - Fara Bourse
زراعت و خدمات وابسته ( کشاورزی دامپروری و خدمات وابسته )
Category:

زراعت و خدمات وابسته

Sub Category:

کشاورزی دامپروری و خدمات وابسته

Status:

Prohibited-bourse.motevaghef

Last: 22,950 2.96
Close: 22,950 2.96

Last Trade

2025-08-20
Feature Amounts Feature Amounts
Open 23,000 Close 22,950 700.00
High 23,300 Low 22,950
Volume 92,168 Times 83
Price Range:  28,000 - 32,200 Value 2.75 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-08-20
True Legal
42 Number of buyers 1
71,710 Purchase volume 20,226
39 Seller number -
91,936 Sales volume -
20,226 Change of ownership 20,226

Ask / Bid

2025-08-20
Order Number Buy Sell Number Order
Order2 Number3,808 Buy29,450 Sell29,500 Number2,671 Order2
Order3 Number1,138 Buy29,400 Sell29,600 Number10,000 Order1
Order2 Number529 Buy29,350 Sell29,650 Number29,100 Order1
Order2 Number3,825 Buy29,200 Sell30,000 Number3,505 Order2
Order1 Number13,452 Buy29,150 Sell30,200 Number20,000 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 2,954 دوره 9 ماهه
سود TTM 3,153
P/E TTM 9.451

DPS

The last assembly 2023-03-20
Real profit 2,120 P/E مجمع 14.06
Cash profit 1,050
Distribution percentage 49.53 %

Yield and liquidity

3 Months 0.84 % Rank 315
6 Months 25.42 % Rank 342
9 Months 11.51 % Rank 382
1 year old 30.88 % Rank 326
Big
Medium
Small
Growth Middle Value
20.562 Thousand billion

Market Value

3.22

P/B

% 24.39

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-08-20 12:28:42 Close : 22,950 Change % : 2.96 Volume : 92,168 Times : 83
Date : 2025-08-19 12:23:29 Close : 23,650 Change % : 0.63 Volume : 92,168 Times : 83
Date : 2025-08-18 12:26:50 Close : 23,800 Change % : 0.00 Volume : 92,168 Times : 83
Date : 2025-08-17 12:12:59 Close : 23,800 Change % : 2.81 Volume : 92,168 Times : 83
Date : 2025-08-16 12:29:21 Close : 23,150 Change % : 0.43 Volume : 92,168 Times : 83
Date : 2025-08-13 12:29:10 Close : 23,050 Change % : 2.95 Volume : 92,168 Times : 83
Date : 2025-08-12 12:29:15 Close : 23,750 Change % : 0.63 Volume : 92,168 Times : 83
Date : 2025-08-11 12:27:12 Close : 23,900 Change % : 0.00 Volume : 92,168 Times : 83
Date : 2025-08-10 12:29:46 Close : 23,900 Change % : 0.42 Volume : 92,168 Times : 83
Date : 2025-08-09 12:28:14 Close : 24,000 Change % : 0.21 Volume : 92,168 Times : 83
Date : 2025-08-06 12:29:35 Close : 24,050 Change % : 0.83 Volume : 92,168 Times : 83
Date : 2025-08-05 12:29:02 Close : 24,250 Change % : 0.41 Volume : 92,168 Times : 83
Date : 2025-08-04 12:18:11 Close : 24,350 Change % : 0.21 Volume : 92,168 Times : 83
Date : 2025-08-03 12:29:33 Close : 24,400 Change % : 0.41 Volume : 92,168 Times : 83
Date : 2025-08-02 12:28:21 Close : 24,500 Change % : 2.00 Volume : 92,168 Times : 83
More

Related

Symbol Last Volume Market Value
Symbol : MAHZ Last : 9.00 690 Volume : 767,722 Market Value : 14.448 Thousand billion Date : 2025-08-20
Symbol : MAGS Last : 560.00 33,850 Volume : 63,612 Market Value : 11.607 Thousand billion Date : 2025-08-20
Symbol : GDSZ Last : 50.00 5,170 Volume : 46,573 Market Value : 16.38 Thousand billion Date : 2025-08-20
Symbol : FAAZ Last : 17.00 3,073 Volume : 292,980 Market Value : 24.375 Thousand billion Date : 2025-08-20
Symbol : SAAZ Last : 90.00 5,990 Volume : 627,229 Market Value : 15.367 Thousand billion Date : 2025-08-20
Symbol : ZPRS Last : 470.00 17,040 Volume : 110,509 Market Value : 54.823 Thousand billion Date : 2025-08-20
More

Comments & Analysis